REP. FSE 05-55 O.A.T.
WKN A0DZFW | ISIN FR0010171975 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:10:01 | 0 | 111,802 |
16.05.24 19:10:03 | 0 | 111,802 |
16.05.24 17:10:09 | 0 | 111,802 |
16.05.24 15:10:06 | 0 | 111,759 |
16.05.24 13:10:07 | 0 | 111,965 |
16.05.24 11:10:15 | 0 | 111,977 |
16.05.24 09:10:11 | 0 | 112,285 |
16.05.24 08:00:03 | 0 | 111,930 |
15.05.24 21:10:24 | 0 | 111,920 |
15.05.24 19:10:13 | 0 | 111,920 |
15.05.24 17:10:24 | 0 | 111,920 |
15.05.24 15:10:21 | 0 | 111,949 |
15.05.24 13:10:29 | 0 | 111,049 |
15.05.24 11:10:21 | 0 | 110,889 |
15.05.24 09:10:20 | 0 | 110,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:03 | 0 | 109,737 |
14.05.24 21:10:19 | 0 | 109,877 |
14.05.24 19:10:11 | 0 | 109,877 |
14.05.24 17:10:11 | 0 | 109,942 |
14.05.24 15:10:14 | 0 | 110,110 |
14.05.24 13:10:17 | 0 | 110,178 |
14.05.24 11:10:27 | 0 | 110,450 |
14.05.24 09:10:24 | 0 | 110,417 |
14.05.24 08:00:03 | 0 | 110,417 |
13.05.24 21:10:18 | 0 | 110,572 |
13.05.24 19:10:22 | 0 | 110,572 |
13.05.24 17:10:21 | 0 | 110,588 |
13.05.24 15:10:16 | 0 | 110,849 |
13.05.24 13:10:05 | 0 | 110,619 |
13.05.24 11:10:16 | 0 | 110,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:31 | 0 | 110,539 |
13.05.24 08:00:03 | 0 | 110,335 |
10.05.24 21:10:18 | 0 | 110,335 |
10.05.24 19:10:09 | 0 | 110,335 |
10.05.24 17:10:08 | 0 | 110,366 |
10.05.24 15:10:08 | 0 | 110,668 |
10.05.24 13:10:00 | 0 | 111,146 |
10.05.24 11:10:07 | 0 | 111,359 |
10.05.24 09:10:00 | 0 | 111,309 |
10.05.24 08:00:30 | 0 | 110,860 |
09.05.24 21:10:04 | 0 | 110,700 |
09.05.24 19:10:04 | 0 | 110,700 |
09.05.24 17:10:23 | 0 | 110,700 |
09.05.24 15:10:15 | 0 | 110,791 |
09.05.24 13:10:00 | 0 | 110,893 |