REP. FSE 05-55 O.A.T.
WKN A0DZFW | ISIN FR0010171975 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:10:04 | 0 | 110,700 |
09.05.24 19:10:04 | 0 | 110,700 |
09.05.24 17:10:23 | 0 | 110,700 |
09.05.24 15:10:15 | 0 | 110,791 |
09.05.24 13:10:00 | 0 | 110,893 |
09.05.24 11:10:21 | 0 | 110,863 |
09.05.24 09:10:28 | 0 | 111,629 |
09.05.24 08:00:03 | 0 | 111,888 |
08.05.24 21:10:17 | 0 | 111,888 |
08.05.24 19:10:08 | 0 | 111,888 |
08.05.24 17:10:10 | 0 | 111,897 |
08.05.24 15:48:56 | 13,50 Tsd. | 111,638 |
08.05.24 15:10:09 | 0 | 111,690 |
08.05.24 13:10:10 | 0 | 111,904 |
08.05.24 11:10:17 | 0 | 112,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:10:29 | 0 | 112,190 |
08.05.24 08:00:03 | 0 | 112,550 |
07.05.24 21:10:03 | 0 | 112,479 |
07.05.24 19:10:01 | 0 | 112,479 |
07.05.24 17:10:08 | 0 | 112,479 |
07.05.24 15:10:12 | 0 | 112,319 |
07.05.24 13:10:25 | 0 | 112,240 |
07.05.24 11:10:30 | 0 | 112,249 |
07.05.24 09:10:18 | 0 | 111,823 |
07.05.24 08:00:30 | 0 | 111,437 |
06.05.24 21:10:22 | 0 | 111,437 |
06.05.24 19:10:28 | 0 | 111,437 |
06.05.24 17:10:26 | 0 | 111,480 |
06.05.24 15:10:13 | 0 | 111,906 |
06.05.24 13:10:01 | 0 | 111,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:10:11 | 0 | 111,848 |
06.05.24 09:10:15 | 0 | 111,738 |
06.05.24 08:00:29 | 0 | 111,010 |
03.05.24 21:10:27 | 0 | 110,614 |
03.05.24 19:10:24 | 0 | 110,614 |
03.05.24 17:10:21 | 0 | 110,614 |
03.05.24 15:10:05 | 0 | 111,011 |
03.05.24 13:10:15 | 0 | 110,474 |
03.05.24 11:10:26 | 0 | 110,580 |
03.05.24 09:10:25 | 0 | 110,729 |
03.05.24 08:00:30 | 0 | 110,700 |
02.05.24 21:10:01 | 0 | 110,259 |
02.05.24 19:10:06 | 0 | 110,259 |
02.05.24 17:10:13 | 0 | 110,259 |
02.05.24 15:10:14 | 0 | 109,986 |