BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:50:05 | 0 | 119,5460 |
23.04.24 11:17:30 | 0 | 119,7100 |
23.04.24 10:45:01 | 0 | 119,6320 |
23.04.24 08:30:02 | 0 | 119,7550 |
22.04.24 17:26:00 | 0 | 119,5900 |
22.04.24 17:05:06 | 0 | 119,5850 |
22.04.24 17:02:47 | 0 | 119,5830 |
22.04.24 15:49:59 | 0 | 119,4700 |
22.04.24 14:31:02 | 0 | 119,3270 |
22.04.24 13:50:05 | 0 | 119,2710 |
22.04.24 11:10:58 | 4,10 Tsd. | 119,4700 |
22.04.24 10:45:01 | 0 | 119,2740 |
22.04.24 08:30:02 | 0 | 119,2520 |
22.04.24 08:10:01 | 0 | 119,3960 |
19.04.24 17:05:06 | 0 | 119,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:31:02 | 0 | 119,6480 |
19.04.24 13:53:35 | 4,10 Tsd. | 119,6990 |
19.04.24 11:06:56 | 0 | 119,8600 |
19.04.24 10:45:01 | 0 | 119,7700 |
19.04.24 08:37:30 | 0 | 119,7000 |
18.04.24 17:21:52 | 0 | 119,6890 |
18.04.24 17:05:07 | 0 | 119,6740 |
18.04.24 14:31:02 | 0 | 119,8140 |
18.04.24 13:50:06 | 0 | 119,7680 |
18.04.24 11:07:30 | 140 | 120,0500 |
18.04.24 10:45:01 | 0 | 120,0120 |
18.04.24 08:54:21 | 140 | 120,1050 |
18.04.24 08:30:01 | 0 | 119,8590 |
18.04.24 08:27:31 | 0 | 119,9150 |
18.04.24 08:19:52 | 0 | 119,7140 |
Keine Daten verfügbar