BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:02:18 | - | 95,280 |
23.04.25 11:01:56 | - | 95,285 |
23.04.25 11:01:24 | - | 95,280 |
23.04.25 11:01:06 | - | 95,280 |
23.04.25 11:00:44 | - | 95,275 |
23.04.25 11:00:25 | - | 95,265 |
23.04.25 11:00:03 | - | 95,265 |
23.04.25 10:59:43 | - | 95,285 |
23.04.25 10:59:37 | - | 95,290 |
23.04.25 10:59:02 | - | 95,275 |
23.04.25 10:58:28 | - | 95,245 |
23.04.25 10:57:49 | - | 95,235 |
23.04.25 10:57:43 | - | 95,245 |
23.04.25 10:57:13 | - | 95,240 |
23.04.25 10:57:05 | - | 95,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:56:22 | - | 95,230 |
23.04.25 10:55:52 | - | 95,240 |
23.04.25 10:55:36 | - | 95,255 |
23.04.25 10:55:05 | - | 95,270 |
23.04.25 10:54:41 | - | 95,280 |
23.04.25 10:54:39 | - | 95,285 |
23.04.25 10:54:11 | - | 95,295 |
23.04.25 10:53:45 | - | 95,290 |
23.04.25 10:53:18 | - | 95,295 |
23.04.25 10:53:06 | - | 95,290 |
23.04.25 10:52:52 | - | 95,275 |
23.04.25 10:52:24 | - | 95,265 |
23.04.25 10:51:23 | - | 95,255 |
23.04.25 10:50:49 | - | 95,265 |
23.04.25 10:50:13 | - | 95,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:49:42 | - | 95,260 |
23.04.25 10:49:26 | - | 95,275 |
23.04.25 10:48:50 | - | 95,285 |
23.04.25 10:48:36 | - | 95,280 |
23.04.25 10:48:14 | - | 95,290 |
23.04.25 10:47:13 | - | 95,275 |
23.04.25 10:46:55 | - | 95,280 |
23.04.25 10:46:31 | - | 95,280 |
23.04.25 10:46:13 | - | 95,270 |
23.04.25 10:45:40 | - | 95,270 |
23.04.25 10:45:06 | - | 95,280 |
23.04.25 10:44:26 | - | 95,280 |
23.04.25 10:44:01 | - | 95,270 |
23.04.25 10:43:23 | - | 95,265 |
23.04.25 10:43:11 | - | 95,265 |