BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:02:31 | - | 95,285 |
23.04.25 12:01:45 | - | 95,285 |
23.04.25 12:01:17 | - | 95,295 |
23.04.25 12:00:32 | - | 95,315 |
23.04.25 12:00:01 | - | 95,315 |
23.04.25 11:59:37 | - | 95,315 |
23.04.25 11:58:14 | - | 95,315 |
23.04.25 11:58:00 | - | 95,325 |
23.04.25 11:57:30 | - | 95,315 |
23.04.25 11:55:51 | - | 95,325 |
23.04.25 11:55:47 | - | 95,330 |
23.04.25 11:54:25 | - | 95,355 |
23.04.25 11:53:58 | - | 95,355 |
23.04.25 11:53:40 | - | 95,350 |
23.04.25 11:53:02 | - | 95,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:52:47 | - | 95,345 |
23.04.25 11:52:29 | - | 95,335 |
23.04.25 11:52:23 | - | 95,325 |
23.04.25 11:52:01 | - | 95,325 |
23.04.25 11:51:15 | - | 95,325 |
23.04.25 11:51:15 | - | 95,325 |
23.04.25 11:51:15 | - | 95,325 |
23.04.25 11:51:15 | - | 95,325 |
23.04.25 11:50:59 | - | 95,340 |
23.04.25 11:50:51 | - | 95,335 |
23.04.25 11:49:56 | - | 95,335 |
23.04.25 11:48:43 | - | 95,325 |
23.04.25 11:48:39 | - | 95,330 |
23.04.25 11:48:25 | - | 95,335 |
23.04.25 11:48:18 | - | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:47:58 | - | 95,340 |
23.04.25 11:47:32 | - | 95,340 |
23.04.25 11:47:05 | - | 95,325 |
23.04.25 11:46:15 | - | 95,315 |
23.04.25 11:46:11 | - | 95,320 |
23.04.25 11:45:47 | - | 95,320 |
23.04.25 11:45:31 | - | 95,310 |
23.04.25 11:45:12 | - | 95,310 |
23.04.25 11:44:52 | - | 95,300 |
23.04.25 11:44:22 | - | 95,315 |
23.04.25 11:43:23 | - | 95,325 |
23.04.25 11:42:55 | - | 95,320 |
23.04.25 11:42:37 | - | 95,320 |
23.04.25 11:42:08 | - | 95,330 |
23.04.25 11:41:54 | - | 95,315 |