BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:34:36 | - | 95,290 |
23.04.25 11:34:00 | - | 95,275 |
23.04.25 11:33:44 | - | 95,280 |
23.04.25 11:33:34 | - | 95,280 |
23.04.25 11:32:47 | - | 95,275 |
23.04.25 11:32:47 | - | 95,275 |
23.04.25 11:32:47 | - | 95,275 |
23.04.25 11:32:47 | - | 95,275 |
23.04.25 11:32:47 | - | 95,275 |
23.04.25 11:32:11 | - | 95,280 |
23.04.25 11:31:30 | - | 95,270 |
23.04.25 11:31:22 | - | 95,270 |
23.04.25 11:30:52 | - | 95,330 |
23.04.25 11:30:37 | - | 95,315 |
23.04.25 11:30:11 | - | 95,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:29:51 | - | 95,280 |
23.04.25 11:29:32 | - | 95,285 |
23.04.25 11:29:12 | - | 95,260 |
23.04.25 11:28:52 | - | 95,245 |
23.04.25 11:28:43 | - | 95,250 |
23.04.25 11:28:05 | - | 95,245 |
23.04.25 11:27:49 | - | 95,250 |
23.04.25 11:27:39 | - | 95,250 |
23.04.25 11:27:21 | - | 95,260 |
23.04.25 11:27:08 | - | 95,270 |
23.04.25 11:26:54 | - | 95,255 |
23.04.25 11:26:50 | - | 95,260 |
23.04.25 11:26:36 | - | 95,255 |
23.04.25 11:26:16 | - | 95,260 |
23.04.25 11:26:08 | - | 95,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:25:58 | - | 95,270 |
23.04.25 11:24:45 | - | 95,265 |
23.04.25 11:24:37 | - | 95,270 |
23.04.25 11:24:23 | - | 95,280 |
23.04.25 11:23:51 | - | 95,280 |
23.04.25 11:23:29 | - | 95,275 |
23.04.25 11:23:02 | - | 95,275 |
23.04.25 11:22:48 | - | 95,280 |
23.04.25 11:22:38 | - | 95,270 |
23.04.25 11:22:20 | - | 95,270 |
23.04.25 11:21:56 | - | 95,270 |
23.04.25 11:21:36 | - | 95,270 |
23.04.25 11:21:07 | - | 95,260 |
23.04.25 11:18:50 | - | 95,265 |
23.04.25 11:18:14 | - | 95,260 |