BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 95,110 |
25.04.25 17:29:59 | - | 95,130 |
25.04.25 17:29:53 | - | 95,130 |
25.04.25 17:28:13 | - | 95,150 |
25.04.25 17:25:38 | - | 95,150 |
25.04.25 17:22:15 | - | 95,150 |
25.04.25 17:22:09 | - | 95,150 |
25.04.25 17:20:36 | - | 95,153 |
25.04.25 17:20:01 | - | 95,180 |
25.04.25 17:19:15 | - | 95,182 |
25.04.25 17:18:49 | - | 95,182 |
25.04.25 17:17:18 | - | 95,182 |
25.04.25 17:16:36 | - | 95,144 |
25.04.25 17:15:24 | - | 95,138 |
25.04.25 17:14:45 | - | 95,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:14:29 | - | 95,137 |
25.04.25 17:13:01 | - | 95,130 |
25.04.25 17:11:12 | - | 95,133 |
25.04.25 17:10:01 | - | 95,133 |
25.04.25 17:09:32 | - | 95,116 |
25.04.25 17:08:00 | - | 95,114 |
25.04.25 17:06:15 | - | 95,107 |
25.04.25 17:03:57 | - | 95,107 |
25.04.25 17:00:11 | - | 95,103 |
25.04.25 16:58:13 | - | 95,113 |
25.04.25 16:57:18 | - | 95,123 |
25.04.25 16:57:06 | - | 95,130 |
25.04.25 16:55:43 | - | 95,160 |
25.04.25 16:55:37 | - | 95,160 |
25.04.25 16:54:12 | - | 95,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:53:52 | - | 95,170 |
25.04.25 16:53:05 | - | 95,193 |
25.04.25 16:52:16 | - | 95,210 |
25.04.25 16:51:36 | - | 95,206 |
25.04.25 16:51:36 | - | 95,206 |
25.04.25 16:49:27 | - | 95,197 |
25.04.25 16:48:57 | - | 95,196 |
25.04.25 16:47:54 | - | 95,193 |
25.04.25 16:46:11 | - | 95,200 |
25.04.25 16:44:58 | - | 95,190 |
25.04.25 16:43:09 | - | 95,220 |
25.04.25 16:41:18 | - | 95,230 |
25.04.25 16:40:03 | - | 95,240 |
25.04.25 16:38:42 | - | 95,287 |
25.04.25 16:38:02 | - | 95,268 |