BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:57 | 20,00 Tsd. | 91,2640 |
13:50:05 | 0 | 91,2630 |
11:24:15 | 127 | 90,9100 |
10:45:05 | 0 | 90,9400 |
10:24:44 | 127 | 90,9100 |
08:30:06 | 0 | 91,4350 |
24.07.25 17:27:01 | 0 | 91,6820 |
24.07.25 17:05:04 | 0 | 91,6600 |
24.07.25 17:03:04 | 0 | 91,6830 |
24.07.25 16:27:12 | 0 | 91,6800 |
24.07.25 14:31:01 | 0 | 91,8230 |
24.07.25 13:50:05 | 0 | 91,9370 |
24.07.25 11:14:47 | 0 | 92,0300 |
24.07.25 10:45:05 | 0 | 91,9200 |
24.07.25 09:35:34 | 20,00 Tsd. | 91,8130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:30:06 | 0 | 91,8200 |
24.07.25 08:26:38 | 40,00 Tsd. | 91,9800 |
23.07.25 17:27:22 | 0 | 92,7430 |
23.07.25 17:27:02 | 0 | 92,7430 |
23.07.25 17:05:52 | 0 | 92,6580 |
23.07.25 17:05:05 | 0 | 92,6580 |
23.07.25 15:54:10 | 0 | 92,6500 |
23.07.25 14:31:01 | 0 | 92,6960 |
23.07.25 13:50:05 | 0 | 92,7000 |
23.07.25 11:21:02 | 17,50 Tsd. | 92,5000 |
23.07.25 10:45:05 | 0 | 92,4100 |
23.07.25 10:15:03 | 20,00 Tsd. | 92,5000 |
23.07.25 09:15:42 | 20,00 Tsd. | 92,5000 |
23.07.25 08:30:07 | 0 | 92,5100 |
22.07.25 17:27:01 | 0 | 92,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:24:07 | 0 | 92,9600 |
22.07.25 17:06:16 | 0 | 92,9730 |
22.07.25 17:05:06 | 0 | 92,9730 |
22.07.25 16:34:15 | 0 | 92,8830 |
22.07.25 14:31:01 | 0 | 92,6930 |
22.07.25 13:50:06 | 0 | 92,7230 |
22.07.25 13:35:34 | 2,50 Tsd. | 92,5890 |
22.07.25 11:17:28 | 0 | 92,5000 |
22.07.25 10:45:05 | 0 | 92,4100 |
22.07.25 08:30:06 | 0 | 92,5450 |
21.07.25 17:27:01 | 0 | 92,6400 |
21.07.25 17:25:33 | 0 | 92,6400 |
21.07.25 17:05:31 | 0 | 92,6650 |
21.07.25 17:05:06 | 0 | 92,6620 |
21.07.25 16:34:37 | 0 | 92,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login