BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:28:32 | 0 | 95,414 |
30.04.25 15:17:32 | 0 | 95,211 |
30.04.25 14:59:36 | 0 | 95,106 |
30.04.25 14:04:30 | 0 | 95,034 |
30.04.25 13:47:13 | 0 | 95,086 |
30.04.25 13:14:21 | 0 | 95,147 |
30.04.25 12:56:33 | 0 | 95,068 |
30.04.25 12:06:28 | 0 | 95,040 |
30.04.25 11:54:45 | 0 | 95,130 |
30.04.25 11:04:42 | 0 | 95,053 |
30.04.25 10:03:56 | 0 | 95,127 |
30.04.25 09:39:04 | 0 | 95,093 |
30.04.25 09:33:21 | 0 | 94,995 |
30.04.25 08:48:41 | 0 | 94,670 |
30.04.25 08:19:15 | 0 | 94,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:28:17 | 0 | 94,633 |
29.04.25 15:17:34 | 0 | 94,594 |
29.04.25 14:59:42 | 0 | 94,700 |
29.04.25 14:04:37 | 0 | 94,462 |
29.04.25 13:47:29 | 0 | 94,511 |
29.04.25 13:13:58 | 0 | 94,620 |
29.04.25 12:56:33 | 0 | 94,772 |
29.04.25 12:06:08 | 0 | 94,653 |
29.04.25 11:41:44 | 100,00 Tsd. | 94,685 |
29.04.25 11:04:16 | 0 | 94,765 |
29.04.25 10:05:03 | 0 | 94,622 |
29.04.25 10:01:37 | 100,00 Tsd. | 94,599 |
29.04.25 09:38:38 | 0 | 94,684 |
29.04.25 09:33:10 | 0 | 94,684 |
29.04.25 08:48:24 | 0 | 94,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:18:53 | 0 | 94,478 |
28.04.25 17:28:19 | 0 | 94,549 |
28.04.25 15:17:26 | 0 | 94,355 |
28.04.25 14:59:38 | 0 | 94,290 |
28.04.25 14:04:48 | 0 | 94,526 |
28.04.25 13:47:12 | 0 | 94,456 |
28.04.25 13:14:00 | 0 | 94,448 |
28.04.25 12:56:34 | 0 | 94,487 |
28.04.25 12:06:31 | 0 | 94,498 |
28.04.25 11:59:49 | 5,00 Tsd. | 94,470 |
28.04.25 11:04:37 | 0 | 94,624 |
28.04.25 10:04:25 | 0 | 94,837 |
28.04.25 09:38:39 | 0 | 94,808 |
28.04.25 09:33:25 | 0 | 94,783 |
28.04.25 08:48:36 | 0 | 94,788 |