BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:26 | 0 | 91,261 |
13:04:53 | 0 | 91,134 |
12:04:58 | 0 | 90,979 |
11:59:11 | 0 | 91,000 |
11:05:12 | 0 | 90,925 |
09:34:54 | 0 | 90,911 |
08:49:07 | 0 | 91,385 |
08:19:50 | 0 | 91,443 |
07:33:01 | 0 | 91,659 |
24.07.25 21:49:56 | 0 | 91,688 |
24.07.25 21:05:40 | 0 | 91,688 |
24.07.25 20:05:35 | 0 | 91,638 |
24.07.25 19:06:02 | 0 | 91,638 |
24.07.25 18:05:19 | 0 | 91,638 |
24.07.25 17:05:58 | 0 | 91,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:05:39 | 0 | 91,682 |
24.07.25 15:05:20 | 0 | 91,494 |
24.07.25 14:05:35 | 0 | 91,832 |
24.07.25 13:05:19 | 0 | 91,814 |
24.07.25 12:05:13 | 0 | 91,894 |
24.07.25 11:51:55 | 0 | 92,050 |
24.07.25 11:05:26 | 0 | 91,929 |
24.07.25 09:34:32 | 0 | 91,790 |
24.07.25 08:51:32 | 0 | 91,787 |
23.07.25 21:49:55 | 0 | 92,019 |
23.07.25 21:05:17 | 0 | 92,019 |
23.07.25 20:05:11 | 0 | 92,019 |
23.07.25 19:05:49 | 0 | 92,169 |
23.07.25 18:05:21 | 0 | 92,169 |
23.07.25 17:05:55 | 0 | 92,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:05:38 | 0 | 92,697 |
23.07.25 15:05:08 | 0 | 92,662 |
23.07.25 14:05:29 | 0 | 92,692 |
23.07.25 13:05:18 | 0 | 92,752 |
23.07.25 12:05:09 | 0 | 92,529 |
23.07.25 11:56:01 | 0 | 92,560 |
23.07.25 11:05:25 | 0 | 92,430 |
23.07.25 09:34:22 | 0 | 92,496 |
23.07.25 08:49:14 | 0 | 92,459 |
23.07.25 08:19:56 | 0 | 92,454 |
22.07.25 21:47:20 | 0 | 92,917 |
22.07.25 21:02:36 | 0 | 92,917 |
22.07.25 20:02:36 | 0 | 92,917 |
22.07.25 19:02:44 | 0 | 92,917 |
22.07.25 18:02:49 | 0 | 92,917 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login