BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:46:39 | 0 | 93,275 |
04.07.25 21:02:43 | 0 | 93,275 |
04.07.25 20:02:30 | 0 | 93,275 |
04.07.25 19:02:52 | 0 | 93,275 |
04.07.25 18:02:48 | 0 | 93,275 |
04.07.25 17:28:45 | 0 | 93,351 |
04.07.25 15:17:53 | 0 | 93,553 |
04.07.25 14:02:48 | 0 | 93,499 |
04.07.25 13:47:13 | 0 | 93,507 |
04.07.25 13:14:10 | 0 | 93,659 |
04.07.25 12:56:34 | 0 | 93,584 |
04.07.25 12:04:21 | 0 | 93,549 |
04.07.25 12:00:23 | 0 | 93,660 |
04.07.25 11:08:33 | 0 | 93,684 |
04.07.25 11:08:05 | 0 | 93,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:04:24 | 0 | 93,720 |
04.07.25 09:38:29 | 0 | 93,675 |
04.07.25 09:33:20 | 0 | 93,734 |
04.07.25 08:48:29 | 0 | 93,630 |
04.07.25 08:18:58 | 0 | 93,568 |
03.07.25 17:28:29 | 0 | 93,236 |
03.07.25 15:17:21 | 0 | 93,144 |
03.07.25 14:59:44 | 0 | 93,142 |
03.07.25 14:04:56 | 0 | 93,235 |
03.07.25 13:47:22 | 0 | 93,238 |
03.07.25 13:14:24 | 0 | 93,311 |
03.07.25 12:56:35 | 0 | 93,309 |
03.07.25 12:06:13 | 0 | 93,171 |
03.07.25 11:55:37 | 0 | 93,230 |
03.07.25 11:04:15 | 0 | 93,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:04:05 | 0 | 93,058 |
03.07.25 09:38:26 | 0 | 93,014 |
03.07.25 09:33:07 | 0 | 93,054 |
03.07.25 08:47:46 | 0 | 92,872 |
03.07.25 08:19:03 | 0 | 92,807 |
02.07.25 17:28:22 | 0 | 92,772 |
02.07.25 15:17:43 | 0 | 92,702 |
02.07.25 14:59:48 | 0 | 92,664 |
02.07.25 14:04:59 | 0 | 92,902 |
02.07.25 13:47:14 | 0 | 93,172 |
02.07.25 13:14:12 | 0 | 93,147 |
02.07.25 12:56:36 | 0 | 93,124 |
02.07.25 12:19:20 | 0 | 93,250 |
02.07.25 12:06:34 | 0 | 93,181 |
02.07.25 11:04:46 | 0 | 93,108 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login