BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:46 | 0 | 92,232 |
10:05:03 | 0 | 92,295 |
09:38:16 | 0 | 92,481 |
09:33:18 | 0 | 92,496 |
08:48:36 | 0 | 92,344 |
08:19:14 | 0 | 91,948 |
22.05.25 17:28:58 | 0 | 91,925 |
22.05.25 15:18:04 | 0 | 91,721 |
22.05.25 15:00:27 | 0 | 91,815 |
22.05.25 14:08:53 | 0 | 91,706 |
22.05.25 14:04:42 | 0 | 91,679 |
22.05.25 14:01:02 | 15,00 Tsd. | 91,760 |
22.05.25 13:47:13 | 0 | 91,678 |
22.05.25 13:14:31 | 0 | 91,732 |
22.05.25 12:56:36 | 0 | 91,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:06:38 | 0 | 91,873 |
22.05.25 11:53:09 | 0 | 91,900 |
22.05.25 11:04:37 | 0 | 91,948 |
22.05.25 10:04:59 | 0 | 91,748 |
22.05.25 09:38:38 | 0 | 91,907 |
22.05.25 09:33:23 | 0 | 91,871 |
22.05.25 08:47:56 | 0 | 91,848 |
22.05.25 08:19:07 | 0 | 91,913 |
21.05.25 17:28:54 | 0 | 92,079 |
21.05.25 15:18:33 | 0 | 91,931 |
21.05.25 15:00:26 | 0 | 91,990 |
21.05.25 14:08:20 | 0 | 91,911 |
21.05.25 14:04:38 | 0 | 91,935 |
21.05.25 13:47:15 | 0 | 91,996 |
21.05.25 13:14:23 | 0 | 91,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:56:36 | 0 | 91,861 |
21.05.25 12:27:52 | 0 | 91,930 |
21.05.25 12:06:40 | 0 | 91,783 |
21.05.25 11:04:53 | 0 | 91,927 |
21.05.25 10:04:25 | 0 | 92,183 |
21.05.25 09:38:38 | 0 | 92,243 |
21.05.25 09:33:24 | 0 | 92,288 |
21.05.25 08:48:25 | 0 | 92,367 |
21.05.25 08:19:16 | 0 | 92,357 |
20.05.25 17:28:21 | 0 | 92,732 |
20.05.25 15:17:33 | 0 | 92,892 |
20.05.25 14:59:52 | 0 | 92,935 |
20.05.25 14:04:42 | 0 | 93,083 |
20.05.25 13:47:11 | 0 | 93,083 |
20.05.25 13:14:25 | 0 | 93,198 |