BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:40:08 | 0 | 95,399 |
30.04.25 20:40:19 | 0 | 95,399 |
30.04.25 18:40:07 | 0 | 95,399 |
30.04.25 16:40:20 | 0 | 95,263 |
30.04.25 14:44:06 | 40,00 Tsd. | 95,000 |
30.04.25 14:40:08 | 0 | 95,000 |
30.04.25 12:40:09 | 0 | 95,123 |
30.04.25 10:40:00 | 0 | 95,123 |
30.04.25 08:40:20 | 0 | 94,669 |
30.04.25 07:36:37 | 0 | 94,549 |
29.04.25 22:40:06 | 0 | 94,724 |
29.04.25 20:40:18 | 0 | 94,724 |
29.04.25 18:40:18 | 0 | 94,724 |
29.04.25 16:45:00 | 10,50 Tsd. | 94,724 |
29.04.25 16:40:16 | 0 | 94,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:40:12 | 0 | 94,566 |
29.04.25 12:40:18 | 0 | 94,765 |
29.04.25 10:40:21 | 0 | 94,765 |
29.04.25 08:40:14 | 0 | 94,650 |
29.04.25 07:30:00 | 0 | 94,570 |
28.04.25 22:40:07 | 0 | 94,510 |
28.04.25 20:40:14 | 0 | 94,510 |
28.04.25 18:40:22 | 0 | 94,510 |
28.04.25 16:40:18 | 0 | 94,510 |
28.04.25 14:40:21 | 0 | 94,520 |
28.04.25 12:40:20 | 0 | 94,500 |
28.04.25 10:40:22 | 0 | 94,740 |
28.04.25 08:40:21 | 0 | 94,975 |
28.04.25 07:34:02 | 0 | 95,110 |
28.04.25 07:34:02 | 26,00 Tsd. | 95,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:40:12 | 0 | 95,280 |
25.04.25 20:40:22 | 0 | 95,280 |
25.04.25 18:40:16 | 0 | 95,280 |
25.04.25 16:40:30 | 0 | 95,280 |
25.04.25 14:40:11 | 0 | 95,280 |
25.04.25 12:40:15 | 0 | 95,280 |
25.04.25 10:44:33 | 5,00 Tsd. | 95,301 |
25.04.25 10:40:09 | 0 | 95,251 |
25.04.25 08:40:31 | 0 | 95,210 |
25.04.25 07:30:01 | 0 | 95,205 |
24.04.25 22:40:18 | 0 | 95,485 |
24.04.25 20:40:24 | 0 | 95,485 |
24.04.25 18:40:24 | 0 | 95,485 |
24.04.25 18:37:51 | 2,50 Tsd. | 95,485 |
24.04.25 16:40:18 | 0 | 95,430 |