BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:40:17 | 0 | 92,095 |
22.05.25 20:40:24 | 0 | 92,015 |
22.05.25 18:40:14 | 0 | 91,955 |
22.05.25 16:40:19 | 0 | 91,845 |
22.05.25 15:36:47 | 9,00 Tsd. | 91,885 |
22.05.25 14:40:07 | 0 | 91,783 |
22.05.25 12:40:02 | 0 | 91,943 |
22.05.25 10:40:07 | 0 | 91,838 |
22.05.25 08:40:29 | 0 | 91,875 |
22.05.25 07:30:02 | 0 | 91,730 |
21.05.25 22:40:22 | 0 | 92,165 |
21.05.25 20:40:28 | 0 | 92,165 |
21.05.25 18:40:11 | 0 | 92,165 |
21.05.25 16:40:20 | 0 | 92,165 |
21.05.25 14:40:28 | 0 | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:40:10 | 0 | 91,960 |
21.05.25 10:06:36 | 3,00 Tsd. | 92,191 |
21.05.25 08:40:26 | 0 | 92,445 |
21.05.25 07:30:00 | 0 | 92,445 |
20.05.25 22:40:30 | 0 | 92,631 |
20.05.25 20:40:30 | 0 | 92,621 |
20.05.25 18:40:24 | 0 | 92,621 |
20.05.25 16:40:22 | 0 | 92,610 |
20.05.25 15:35:36 | 4,00 Tsd. | 92,800 |
20.05.25 14:40:29 | 0 | 92,998 |
20.05.25 12:40:29 | 0 | 93,309 |
20.05.25 10:40:33 | 0 | 93,517 |
20.05.25 09:26:39 | 40,00 Tsd. | 93,470 |
20.05.25 08:40:30 | 0 | 93,350 |
20.05.25 07:30:01 | 0 | 93,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:40:15 | 0 | 93,434 |
19.05.25 20:40:26 | 0 | 93,324 |
19.05.25 18:40:13 | 0 | 93,294 |
19.05.25 16:40:25 | 0 | 93,167 |
19.05.25 14:40:29 | 0 | 92,662 |
19.05.25 12:40:27 | 0 | 92,470 |
19.05.25 10:40:27 | 0 | 92,470 |
19.05.25 09:24:55 | 10,00 Tsd. | 92,914 |
19.05.25 09:19:09 | 41,00 Tsd. | 92,980 |
19.05.25 08:40:30 | 0 | 93,000 |
19.05.25 07:30:00 | 0 | 92,810 |
16.05.25 22:40:13 | 0 | 93,325 |
16.05.25 20:40:16 | 0 | 93,325 |
16.05.25 18:40:25 | 0 | 93,325 |
16.05.25 16:40:22 | 0 | 93,330 |