BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:07 | 0 | 97,049 |
17.05.24 19:10:11 | 0 | 97,049 |
17.05.24 17:10:07 | 0 | 97,049 |
17.05.24 15:10:03 | 0 | 96,965 |
17.05.24 13:10:26 | 0 | 97,165 |
17.05.24 13:07:39 | 25,00 Tsd. | 97,165 |
17.05.24 11:10:08 | 0 | 97,257 |
17.05.24 09:10:13 | 0 | 97,400 |
17.05.24 08:09:20 | 0 | 97,465 |
16.05.24 21:10:05 | 0 | 97,888 |
16.05.24 19:10:11 | 0 | 97,888 |
16.05.24 17:10:11 | 0 | 97,992 |
16.05.24 15:10:14 | 0 | 97,900 |
16.05.24 13:10:27 | 0 | 98,035 |
16.05.24 11:10:21 | 0 | 98,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:10:28 | 0 | 98,315 |
16.05.24 08:05:03 | 0 | 98,450 |
15.05.24 21:10:05 | 0 | 98,061 |
15.05.24 19:10:03 | 0 | 98,061 |
15.05.24 17:10:04 | 0 | 98,045 |
15.05.24 15:10:04 | 0 | 98,045 |
15.05.24 13:10:10 | 0 | 97,410 |
15.05.24 11:10:01 | 0 | 97,290 |
15.05.24 09:10:04 | 0 | 96,801 |
15.05.24 08:04:20 | 0 | 96,590 |
14.05.24 21:10:15 | 0 | 96,455 |
14.05.24 19:10:05 | 0 | 96,455 |
14.05.24 17:10:10 | 0 | 96,615 |
14.05.24 15:10:20 | 0 | 96,770 |
14.05.24 13:10:31 | 0 | 96,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:10:31 | 0 | 97,076 |
14.05.24 09:10:26 | 0 | 97,010 |
14.05.24 08:00:16 | 0 | 97,036 |
13.05.24 21:10:27 | 0 | 97,085 |
13.05.24 19:10:24 | 0 | 97,085 |
13.05.24 17:10:30 | 0 | 97,100 |
13.05.24 15:10:21 | 0 | 97,295 |
13.05.24 13:10:23 | 0 | 97,200 |
13.05.24 11:10:01 | 0 | 96,975 |
13.05.24 09:10:06 | 0 | 97,125 |
13.05.24 08:00:13 | 0 | 96,903 |
10.05.24 21:10:08 | 0 | 96,903 |
10.05.24 19:10:07 | 0 | 96,903 |
10.05.24 17:10:16 | 0 | 96,910 |
10.05.24 15:10:17 | 0 | 97,185 |