BUNDANL.V.12/44
WKN 113548 | ISIN DE0001135481 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:33:39 | - | 95,225 |
23.04.25 10:33:16 | - | 95,230 |
23.04.25 10:32:36 | - | 95,255 |
23.04.25 10:32:24 | - | 95,235 |
23.04.25 10:31:57 | - | 95,245 |
23.04.25 10:31:19 | - | 95,245 |
23.04.25 10:31:11 | - | 95,240 |
23.04.25 10:30:39 | - | 95,265 |
23.04.25 10:30:08 | - | 95,285 |
23.04.25 10:29:29 | - | 95,250 |
23.04.25 10:28:39 | - | 95,235 |
23.04.25 10:28:27 | - | 95,230 |
23.04.25 10:27:50 | - | 95,235 |
23.04.25 10:27:42 | - | 95,240 |
23.04.25 10:27:32 | - | 95,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:27:16 | - | 95,230 |
23.04.25 10:27:00 | - | 95,230 |
23.04.25 10:26:56 | - | 95,235 |
23.04.25 10:26:17 | - | 95,245 |
23.04.25 10:25:41 | - | 95,235 |
23.04.25 10:25:19 | - | 95,225 |
23.04.25 10:24:54 | - | 95,205 |
23.04.25 10:24:38 | - | 95,200 |
23.04.25 10:24:18 | - | 95,205 |
23.04.25 10:23:48 | - | 95,200 |
23.04.25 10:23:32 | - | 95,200 |
23.04.25 10:22:37 | - | 95,200 |
23.04.25 10:21:53 | - | 95,195 |
23.04.25 10:21:10 | - | 95,200 |
23.04.25 10:20:52 | - | 95,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:20:22 | - | 95,185 |
23.04.25 10:20:00 | - | 95,185 |
23.04.25 10:19:32 | - | 95,190 |
23.04.25 10:19:17 | - | 95,205 |
23.04.25 10:18:59 | - | 95,190 |
23.04.25 10:18:35 | - | 95,190 |
23.04.25 10:17:51 | - | 95,200 |
23.04.25 10:17:22 | - | 95,220 |
23.04.25 10:16:56 | - | 95,245 |
23.04.25 10:16:30 | - | 95,250 |
23.04.25 10:16:07 | - | 95,225 |
23.04.25 10:15:39 | - | 95,220 |
23.04.25 10:15:04 | - | 95,230 |
23.04.25 10:14:40 | - | 95,240 |
23.04.25 10:14:22 | - | 95,245 |