PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:35:56 | - | 108,730 |
24.04.25 12:35:54 | - | 108,740 |
24.04.25 12:35:44 | - | 108,730 |
24.04.25 12:35:17 | - | 108,730 |
24.04.25 12:35:13 | - | 108,730 |
24.04.25 12:35:01 | - | 108,730 |
24.04.25 12:34:41 | - | 108,740 |
24.04.25 12:34:31 | - | 108,740 |
24.04.25 12:34:25 | - | 108,740 |
24.04.25 12:34:03 | - | 108,740 |
24.04.25 12:33:53 | - | 108,730 |
24.04.25 12:33:33 | - | 108,740 |
24.04.25 12:33:16 | - | 108,730 |
24.04.25 12:33:10 | - | 108,740 |
24.04.25 12:33:00 | - | 108,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:32:38 | - | 108,740 |
24.04.25 12:32:26 | - | 108,740 |
24.04.25 12:32:26 | - | 108,740 |
24.04.25 12:32:26 | - | 108,740 |
24.04.25 12:32:26 | - | 108,740 |
24.04.25 12:31:05 | - | 108,740 |
24.04.25 12:30:41 | - | 108,740 |
24.04.25 12:30:27 | - | 108,740 |
24.04.25 12:29:53 | - | 108,740 |
24.04.25 12:29:51 | - | 108,750 |
24.04.25 12:29:35 | - | 108,750 |
24.04.25 12:29:15 | - | 108,750 |
24.04.25 12:29:08 | - | 108,760 |
24.04.25 12:28:50 | - | 108,760 |
24.04.25 12:28:42 | - | 108,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:28:38 | - | 108,760 |
24.04.25 12:28:30 | - | 108,760 |
24.04.25 12:28:18 | - | 108,760 |
24.04.25 12:28:06 | - | 108,760 |
24.04.25 12:28:00 | - | 108,760 |
24.04.25 12:27:42 | - | 108,760 |
24.04.25 12:27:36 | - | 108,760 |
24.04.25 12:27:32 | - | 108,770 |
24.04.25 12:27:20 | - | 108,760 |
24.04.25 12:27:14 | - | 108,770 |
24.04.25 12:27:08 | - | 108,760 |
24.04.25 12:26:56 | - | 108,760 |
24.04.25 12:26:50 | - | 108,760 |
24.04.25 12:26:43 | - | 108,760 |
24.04.25 12:26:31 | - | 108,760 |