PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:17:33 | - | 108,730 |
24.04.25 13:17:18 | - | 108,730 |
24.04.25 13:16:28 | - | 108,730 |
24.04.25 13:16:18 | - | 108,720 |
24.04.25 13:15:39 | - | 108,720 |
24.04.25 13:15:01 | - | 108,720 |
24.04.25 13:14:35 | - | 108,720 |
24.04.25 13:14:17 | - | 108,710 |
24.04.25 13:14:01 | - | 108,720 |
24.04.25 13:13:40 | - | 108,710 |
24.04.25 13:13:14 | - | 108,720 |
24.04.25 13:13:04 | - | 108,720 |
24.04.25 13:12:56 | - | 108,710 |
24.04.25 13:12:40 | - | 108,710 |
24.04.25 13:12:30 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:12:24 | - | 108,700 |
24.04.25 13:12:21 | - | 108,710 |
24.04.25 13:12:09 | - | 108,700 |
24.04.25 13:12:07 | - | 108,700 |
24.04.25 13:11:15 | - | 108,700 |
24.04.25 13:11:09 | - | 108,700 |
24.04.25 13:11:05 | - | 108,710 |
24.04.25 13:10:57 | - | 108,710 |
24.04.25 13:10:53 | - | 108,710 |
24.04.25 13:10:51 | - | 108,720 |
24.04.25 13:10:49 | - | 108,710 |
24.04.25 13:10:45 | - | 108,710 |
24.04.25 13:10:43 | - | 108,720 |
24.04.25 13:10:41 | - | 108,710 |
24.04.25 13:10:39 | - | 108,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:10:31 | - | 108,710 |
24.04.25 13:10:23 | - | 108,710 |
24.04.25 13:10:21 | - | 108,710 |
24.04.25 13:10:03 | - | 108,710 |
24.04.25 13:10:01 | - | 108,710 |
24.04.25 13:09:53 | - | 108,710 |
24.04.25 13:09:46 | - | 108,710 |
24.04.25 13:09:44 | - | 108,700 |
24.04.25 13:09:40 | - | 108,710 |
24.04.25 13:09:34 | - | 108,710 |
24.04.25 13:09:22 | - | 108,710 |
24.04.25 13:09:04 | - | 108,710 |
24.04.25 13:08:52 | - | 108,710 |
24.04.25 13:08:38 | - | 108,710 |
24.04.25 13:08:21 | - | 108,710 |