REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:25:37 | - | 99,770 |
17.04.25 10:24:38 | - | 99,770 |
17.04.25 10:23:32 | - | 99,780 |
17.04.25 10:22:27 | - | 99,750 |
17.04.25 10:21:27 | - | 99,730 |
17.04.25 10:20:34 | - | 99,730 |
17.04.25 10:19:27 | - | 99,760 |
17.04.25 10:18:29 | - | 99,760 |
17.04.25 10:16:47 | - | 99,750 |
17.04.25 10:15:37 | - | 99,730 |
17.04.25 10:14:42 | - | 99,740 |
17.04.25 10:13:42 | - | 99,760 |
17.04.25 10:12:43 | - | 99,750 |
17.04.25 10:11:43 | - | 99,740 |
17.04.25 10:10:38 | - | 99,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:09:43 | - | 99,770 |
17.04.25 10:08:39 | - | 99,760 |
17.04.25 10:07:22 | - | 99,750 |
17.04.25 10:06:41 | - | 99,740 |
17.04.25 10:05:41 | - | 99,730 |
17.04.25 10:04:38 | - | 99,730 |
17.04.25 10:03:33 | - | 99,770 |
17.04.25 10:02:37 | - | 99,770 |
17.04.25 10:01:38 | - | 99,760 |
17.04.25 09:59:28 | - | 99,770 |
17.04.25 09:58:33 | - | 99,830 |
17.04.25 09:57:32 | - | 99,840 |
17.04.25 09:56:38 | - | 99,850 |
17.04.25 09:55:37 | - | 99,840 |
17.04.25 09:54:30 | - | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:53:34 | - | 99,860 |
17.04.25 09:52:40 | - | 99,890 |
17.04.25 09:51:38 | - | 99,890 |
17.04.25 09:49:37 | - | 99,880 |
17.04.25 09:48:43 | - | 99,900 |
17.04.25 09:47:44 | - | 99,890 |
17.04.25 09:46:44 | - | 99,890 |
17.04.25 09:45:37 | - | 99,910 |
17.04.25 09:44:39 | - | 99,940 |
17.04.25 09:43:38 | - | 99,940 |
17.04.25 09:42:35 | - | 99,920 |
17.04.25 09:41:37 | - | 99,940 |
17.04.25 09:40:44 | - | 99,890 |
17.04.25 09:39:27 | - | 99,900 |
17.04.25 09:38:26 | - | 99,880 |