REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 101,570 |
25.04.25 17:29:35 | - | 101,410 |
25.04.25 17:28:59 | - | 101,420 |
25.04.25 17:27:50 | - | 101,410 |
25.04.25 17:26:52 | - | 101,420 |
25.04.25 17:25:52 | - | 101,410 |
25.04.25 17:24:43 | - | 101,420 |
25.04.25 17:22:53 | - | 101,410 |
25.04.25 17:21:48 | - | 101,420 |
25.04.25 17:20:42 | - | 101,440 |
25.04.25 17:18:57 | - | 101,460 |
25.04.25 17:17:47 | - | 101,440 |
25.04.25 17:16:42 | - | 101,400 |
25.04.25 17:15:42 | - | 101,390 |
25.04.25 17:14:55 | - | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:13:53 | - | 101,370 |
25.04.25 17:12:43 | - | 101,380 |
25.04.25 17:11:48 | - | 101,400 |
25.04.25 17:10:39 | - | 101,390 |
25.04.25 17:08:50 | - | 101,380 |
25.04.25 17:07:43 | - | 101,370 |
25.04.25 17:06:33 | - | 101,370 |
25.04.25 17:04:45 | - | 101,370 |
25.04.25 17:03:39 | - | 101,390 |
25.04.25 17:02:52 | - | 101,370 |
25.04.25 17:01:53 | - | 101,390 |
25.04.25 16:59:58 | - | 101,390 |
25.04.25 16:58:41 | - | 101,440 |
25.04.25 16:57:42 | - | 101,460 |
25.04.25 16:56:03 | - | 101,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:54:43 | - | 101,500 |
25.04.25 16:53:44 | - | 101,520 |
25.04.25 16:52:57 | - | 101,550 |
25.04.25 16:51:52 | - | 101,540 |
25.04.25 16:50:36 | - | 101,530 |
25.04.25 16:48:48 | - | 101,540 |
25.04.25 16:47:52 | - | 101,520 |
25.04.25 16:46:41 | - | 101,560 |
25.04.25 16:45:38 | - | 101,540 |
25.04.25 16:43:47 | - | 101,560 |
25.04.25 16:42:41 | - | 101,560 |
25.04.25 16:41:42 | - | 101,550 |
25.04.25 16:39:47 | - | 101,600 |
25.04.25 16:38:36 | - | 101,570 |
25.04.25 16:36:43 | - | 101,560 |