REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:00 | - | 109,960 |
17:28:00 | - | 109,990 |
17:27:00 | - | 110,000 |
17:26:00 | - | 110,010 |
17:24:53 | - | 110,020 |
17:23:53 | - | 110,060 |
17:22:49 | - | 110,060 |
17:21:46 | - | 110,040 |
17:21:04 | - | 110,020 |
17:20:05 | - | 110,020 |
17:18:54 | - | 110,080 |
17:17:56 | - | 110,100 |
17:16:55 | - | 110,110 |
17:15:54 | - | 110,110 |
17:14:45 | - | 110,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:44 | - | 110,080 |
17:13:00 | - | 110,090 |
17:12:03 | - | 110,080 |
17:10:56 | - | 110,080 |
17:09:49 | - | 110,030 |
17:08:49 | - | 110,010 |
17:07:48 | - | 110,020 |
17:06:38 | - | 110,030 |
17:05:59 | - | 109,990 |
17:05:01 | - | 109,950 |
17:04:02 | - | 109,940 |
17:02:49 | - | 109,950 |
17:02:03 | - | 109,960 |
17:01:01 | - | 109,950 |
16:59:55 | - | 109,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:48 | - | 109,920 |
16:57:48 | - | 109,920 |
16:56:46 | - | 109,960 |
16:55:49 | - | 109,980 |
16:54:58 | - | 109,960 |
16:53:56 | - | 109,920 |
16:52:56 | - | 109,920 |
16:49:45 | - | 109,890 |
16:49:05 | - | 109,880 |
16:48:00 | - | 109,890 |
16:47:00 | - | 109,890 |
16:45:45 | - | 109,890 |
16:45:06 | - | 109,910 |
16:43:59 | - | 109,910 |
16:42:53 | - | 109,950 |