REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:59 | 0 | 100,88 |
11:03:01 | 0 | 101,16 |
09:56:37 | 0 | 101,00 |
08:23:03 | 0 | 100,50 |
30.04.25 15:24:54 | 0 | 101,09 |
30.04.25 11:07:37 | 0 | 101,22 |
30.04.25 08:08:23 | 0 | 100,64 |
29.04.25 11:01:15 | 0 | 100,79 |
29.04.25 08:01:09 | 0 | 100,84 |
28.04.25 15:10:48 | 0 | 100,52 |
28.04.25 14:15:49 | 0 | 100,49 |
28.04.25 08:05:34 | 0 | 101,46 |
25.04.25 12:57:35 | 0 | 101,88 |
25.04.25 10:15:24 | 0 | 102,00 |
25.04.25 08:07:15 | 0 | 101,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:38:32 | 0 | 100,93 |
23.04.25 14:00:59 | 0 | 101,51 |
23.04.25 10:15:31 | 0 | 101,18 |
23.04.25 08:42:04 | 0 | 101,11 |
22.04.25 15:59:08 | 0 | 101,01 |
22.04.25 13:59:01 | 0 | 101,21 |
22.04.25 10:11:13 | 0 | 100,55 |
22.04.25 08:32:49 | 0 | 100,28 |
17.04.25 10:15:16 | 0 | 99,88 |
17.04.25 09:02:06 | 0 | 100,32 |
16.04.25 10:15:54 | 0 | 101,40 |
16.04.25 08:25:32 | 0 | 101,25 |
15.04.25 16:01:09 | 0 | 100,48 |
15.04.25 08:41:10 | 0 | 101,62 |
14.04.25 16:02:00 | 0 | 101,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:59:31 | 0 | 101,25 |
14.04.25 13:06:10 | 0 | 100,84 |
14.04.25 12:15:19 | 0 | 100,71 |
14.04.25 11:13:39 | 0 | 100,44 |
14.04.25 08:52:22 | 0 | 100,45 |
11.04.25 13:00:24 | 0 | 100,26 |
11.04.25 08:28:30 | 0 | 99,72 |
10.04.25 16:01:46 | 0 | 99,99 |
10.04.25 11:37:07 | 0 | 99,15 |
10.04.25 10:17:49 | 0 | 98,34 |
10.04.25 10:15:46 | 0 | 98,35 |
10.04.25 08:29:37 | 0 | 98,75 |
09.04.25 16:14:48 | 0 | 98,93 |
09.04.25 14:01:30 | 0 | 97,81 |
09.04.25 10:18:15 | 0 | 98,11 |