REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:10:05 | 0 | 112,060 |
03.05.24 19:10:03 | 0 | 112,060 |
03.05.24 17:10:20 | 0 | 112,060 |
03.05.24 15:10:18 | 0 | 112,130 |
03.05.24 13:10:17 | 0 | 111,710 |
03.05.24 11:10:08 | 0 | 111,930 |
03.05.24 09:10:15 | 0 | 111,980 |
03.05.24 08:00:28 | 0 | 111,710 |
02.05.24 21:10:15 | 0 | 111,330 |
02.05.24 19:10:11 | 0 | 111,330 |
02.05.24 17:10:20 | 0 | 111,330 |
02.05.24 15:10:16 | 0 | 111,150 |
02.05.24 13:10:14 | 0 | 111,780 |
02.05.24 11:10:06 | 0 | 111,551 |
02.05.24 09:10:24 | 0 | 111,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:53 | 0 | 111,560 |
30.04.24 21:10:25 | 0 | 110,755 |
30.04.24 19:10:24 | 0 | 110,755 |
30.04.24 17:10:22 | 0 | 110,750 |
30.04.24 15:10:09 | 0 | 110,655 |
30.04.24 13:10:21 | 0 | 111,140 |
30.04.24 11:10:03 | 0 | 111,250 |
30.04.24 09:10:18 | 0 | 111,720 |
30.04.24 08:00:31 | 0 | 111,720 |
29.04.24 21:10:13 | 0 | 111,720 |
29.04.24 19:10:07 | 0 | 111,720 |
29.04.24 17:14:39 | 0 | 111,690 |
29.04.24 15:14:56 | 0 | 111,550 |
29.04.24 13:15:03 | 0 | 111,550 |
29.04.24 11:14:57 | 0 | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:14:06 | 0 | 110,660 |
29.04.24 08:04:51 | 0 | 110,170 |
26.04.24 21:10:23 | 0 | 110,170 |
26.04.24 19:10:54 | 0 | 110,170 |
26.04.24 17:10:46 | 0 | 110,170 |
26.04.24 15:10:36 | 0 | 109,870 |
26.04.24 13:11:58 | 0 | 109,475 |
26.04.24 11:11:01 | 0 | 109,475 |
26.04.24 09:12:39 | 0 | 109,160 |
26.04.24 08:00:22 | 0 | 109,075 |
25.04.24 21:11:15 | 0 | 109,340 |
25.04.24 19:13:10 | 0 | 109,340 |
25.04.24 17:12:20 | 0 | 109,340 |
25.04.24 15:11:08 | 0 | 109,489 |
25.04.24 13:10:59 | 0 | 109,680 |