REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:03:30 | - | 99,810 |
17.04.25 14:02:26 | - | 99,790 |
17.04.25 14:01:28 | - | 99,810 |
17.04.25 14:00:39 | - | 99,820 |
17.04.25 13:59:37 | - | 99,820 |
17.04.25 13:58:38 | - | 99,830 |
17.04.25 13:57:47 | - | 99,840 |
17.04.25 13:56:29 | - | 99,830 |
17.04.25 13:55:32 | - | 99,830 |
17.04.25 13:53:40 | - | 99,820 |
17.04.25 13:52:21 | - | 99,810 |
17.04.25 13:51:27 | - | 99,800 |
17.04.25 13:50:36 | - | 99,820 |
17.04.25 13:49:42 | - | 99,810 |
17.04.25 13:48:21 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:47:27 | - | 99,760 |
17.04.25 13:46:38 | - | 99,750 |
17.04.25 13:45:31 | - | 99,700 |
17.04.25 13:44:42 | - | 99,690 |
17.04.25 13:43:23 | - | 99,700 |
17.04.25 13:42:26 | - | 99,700 |
17.04.25 13:41:28 | - | 99,710 |
17.04.25 13:40:38 | - | 99,730 |
17.04.25 13:39:39 | - | 99,730 |
17.04.25 13:38:42 | - | 99,720 |
17.04.25 13:37:21 | - | 99,730 |
17.04.25 13:36:49 | - | 99,710 |
17.04.25 13:36:27 | - | 99,720 |
17.04.25 13:35:28 | - | 99,730 |
17.04.25 13:34:37 | - | 99,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:33:37 | - | 99,730 |
17.04.25 13:32:22 | - | 99,750 |
17.04.25 13:30:32 | - | 99,750 |
17.04.25 13:28:33 | - | 99,760 |
17.04.25 13:26:38 | - | 99,780 |
17.04.25 13:25:38 | - | 99,800 |
17.04.25 13:24:43 | - | 99,770 |
17.04.25 13:20:36 | - | 99,750 |
17.04.25 13:19:38 | - | 99,750 |
17.04.25 13:18:38 | - | 99,770 |
17.04.25 13:16:44 | - | 99,750 |
17.04.25 13:15:42 | - | 99,770 |
17.04.25 13:14:37 | - | 99,780 |
17.04.25 13:13:22 | - | 99,770 |
17.04.25 13:12:28 | - | 99,760 |