REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:14:35 | - | 99,820 |
17.04.25 12:13:36 | - | 99,800 |
17.04.25 12:11:43 | - | 99,810 |
17.04.25 12:10:28 | - | 99,800 |
17.04.25 12:08:45 | - | 99,790 |
17.04.25 12:06:37 | - | 99,780 |
17.04.25 12:05:37 | - | 99,780 |
17.04.25 12:04:28 | - | 99,790 |
17.04.25 12:03:34 | - | 99,780 |
17.04.25 12:02:33 | - | 99,790 |
17.04.25 12:01:39 | - | 99,800 |
17.04.25 12:00:38 | - | 99,810 |
17.04.25 11:58:27 | - | 99,800 |
17.04.25 11:56:28 | - | 99,810 |
17.04.25 11:55:34 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:54:33 | - | 99,840 |
17.04.25 11:53:38 | - | 99,840 |
17.04.25 11:52:28 | - | 99,870 |
17.04.25 11:51:33 | - | 99,850 |
17.04.25 11:50:34 | - | 99,840 |
17.04.25 11:48:27 | - | 99,850 |
17.04.25 11:47:32 | - | 99,890 |
17.04.25 11:46:38 | - | 99,880 |
17.04.25 11:45:23 | - | 99,860 |
17.04.25 11:43:36 | - | 99,880 |
17.04.25 11:42:37 | - | 99,880 |
17.04.25 11:40:28 | - | 99,890 |
17.04.25 11:39:38 | - | 99,920 |
17.04.25 11:38:43 | - | 99,930 |
17.04.25 11:35:43 | - | 99,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:34:22 | - | 99,930 |
17.04.25 11:33:28 | - | 99,960 |
17.04.25 11:32:34 | - | 99,950 |
17.04.25 11:31:39 | - | 99,960 |
17.04.25 11:28:27 | - | 99,980 |
17.04.25 11:27:33 | - | 99,970 |
17.04.25 11:26:37 | - | 99,980 |
17.04.25 11:25:34 | - | 99,990 |
17.04.25 11:24:38 | - | 99,960 |
17.04.25 11:22:26 | - | 100,000 |
17.04.25 11:21:30 | - | 99,970 |
17.04.25 11:19:22 | - | 99,940 |
17.04.25 11:18:32 | - | 99,960 |
17.04.25 11:17:31 | - | 99,960 |
17.04.25 11:16:31 | - | 99,940 |