REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:15:33 | - | 99,840 |
17.04.25 11:14:26 | - | 99,840 |
17.04.25 11:13:27 | - | 99,830 |
17.04.25 11:12:32 | - | 99,830 |
17.04.25 11:11:40 | - | 99,830 |
17.04.25 11:10:41 | - | 99,850 |
17.04.25 11:09:22 | - | 99,830 |
17.04.25 11:08:28 | - | 99,830 |
17.04.25 11:07:31 | - | 99,810 |
17.04.25 11:06:37 | - | 99,800 |
17.04.25 11:04:40 | - | 99,790 |
17.04.25 11:02:42 | - | 99,800 |
17.04.25 11:01:34 | - | 99,780 |
17.04.25 11:00:33 | - | 99,790 |
17.04.25 10:59:32 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:58:38 | - | 99,800 |
17.04.25 10:57:37 | - | 99,820 |
17.04.25 10:56:32 | - | 99,780 |
17.04.25 10:54:33 | - | 99,710 |
17.04.25 10:53:38 | - | 99,720 |
17.04.25 10:52:21 | - | 99,710 |
17.04.25 10:51:27 | - | 99,670 |
17.04.25 10:50:24 | - | 99,700 |
17.04.25 10:49:44 | - | 99,710 |
17.04.25 10:48:43 | - | 99,700 |
17.04.25 10:47:42 | - | 99,720 |
17.04.25 10:46:42 | - | 99,700 |
17.04.25 10:45:29 | - | 99,710 |
17.04.25 10:44:28 | - | 99,700 |
17.04.25 10:43:28 | - | 99,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:42:29 | - | 99,750 |
17.04.25 10:41:26 | - | 99,750 |
17.04.25 10:40:29 | - | 99,780 |
17.04.25 10:39:33 | - | 99,780 |
17.04.25 10:38:32 | - | 99,790 |
17.04.25 10:37:52 | - | 99,800 |
17.04.25 10:36:51 | - | 99,790 |
17.04.25 10:34:38 | - | 99,750 |
17.04.25 10:33:32 | - | 99,800 |
17.04.25 10:32:35 | - | 99,800 |
17.04.25 10:31:30 | - | 99,770 |
17.04.25 10:29:33 | - | 99,810 |
17.04.25 10:28:32 | - | 99,800 |
17.04.25 10:27:32 | - | 99,810 |
17.04.25 10:26:37 | - | 99,790 |