REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:11:29 | - | 99,760 |
17.04.25 13:09:38 | - | 99,750 |
17.04.25 13:08:42 | - | 99,750 |
17.04.25 13:07:25 | - | 99,740 |
17.04.25 13:06:26 | - | 99,730 |
17.04.25 13:05:27 | - | 99,720 |
17.04.25 13:04:39 | - | 99,710 |
17.04.25 13:01:41 | - | 99,720 |
17.04.25 12:59:39 | - | 99,710 |
17.04.25 12:58:38 | - | 99,720 |
17.04.25 12:56:27 | - | 99,720 |
17.04.25 12:55:28 | - | 99,720 |
17.04.25 12:54:33 | - | 99,750 |
17.04.25 12:53:39 | - | 99,740 |
17.04.25 12:52:23 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:49:31 | - | 99,760 |
17.04.25 12:48:43 | - | 99,750 |
17.04.25 12:47:36 | - | 99,740 |
17.04.25 12:46:35 | - | 99,730 |
17.04.25 12:45:23 | - | 99,720 |
17.04.25 12:44:26 | - | 99,730 |
17.04.25 12:43:32 | - | 99,730 |
17.04.25 12:41:33 | - | 99,760 |
17.04.25 12:40:38 | - | 99,750 |
17.04.25 12:39:48 | - | 99,730 |
17.04.25 12:38:27 | - | 99,720 |
17.04.25 12:36:32 | - | 99,710 |
17.04.25 12:35:38 | - | 99,710 |
17.04.25 12:34:39 | - | 99,720 |
17.04.25 12:33:22 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:32:28 | - | 99,700 |
17.04.25 12:31:23 | - | 99,720 |
17.04.25 12:30:43 | - | 99,730 |
17.04.25 12:28:23 | - | 99,750 |
17.04.25 12:26:32 | - | 99,740 |
17.04.25 12:25:38 | - | 99,760 |
17.04.25 12:24:41 | - | 99,750 |
17.04.25 12:23:25 | - | 99,770 |
17.04.25 12:21:38 | - | 99,780 |
17.04.25 12:20:27 | - | 99,820 |
17.04.25 12:19:33 | - | 99,830 |
17.04.25 12:18:32 | - | 99,820 |
17.04.25 12:17:37 | - | 99,830 |
17.04.25 12:16:27 | - | 99,820 |
17.04.25 12:15:28 | - | 99,810 |