REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:32:14 | - | 108,440 |
14.06.24 14:31:34 | - | 108,380 |
14.06.24 14:30:34 | - | 108,450 |
14.06.24 14:29:23 | - | 108,450 |
14.06.24 14:27:37 | - | 108,410 |
14.06.24 14:25:33 | - | 108,430 |
14.06.24 14:24:27 | - | 108,420 |
14.06.24 14:23:25 | - | 108,430 |
14.06.24 14:22:25 | - | 108,410 |
14.06.24 14:21:20 | - | 108,490 |
14.06.24 14:20:32 | - | 108,460 |
14.06.24 14:19:13 | - | 108,530 |
14.06.24 14:18:11 | - | 108,490 |
14.06.24 14:17:12 | - | 108,440 |
14.06.24 14:16:33 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:15:39 | - | 108,450 |
14.06.24 14:14:32 | - | 108,440 |
14.06.24 14:13:29 | - | 108,490 |
14.06.24 14:12:30 | - | 108,540 |
14.06.24 14:11:33 | - | 108,490 |
14.06.24 14:10:28 | - | 108,630 |
14.06.24 14:09:18 | - | 108,620 |
14.06.24 14:08:19 | - | 108,690 |
14.06.24 14:07:18 | - | 108,680 |
14.06.24 14:06:35 | - | 108,700 |
14.06.24 14:05:33 | - | 108,730 |
14.06.24 14:04:29 | - | 108,760 |
14.06.24 14:03:29 | - | 108,830 |
14.06.24 14:02:18 | - | 108,820 |
14.06.24 14:01:19 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:00:15 | - | 108,800 |
14.06.24 13:59:28 | - | 108,810 |
14.06.24 13:58:28 | - | 108,820 |
14.06.24 13:56:26 | - | 108,810 |
14.06.24 13:55:23 | - | 108,820 |
14.06.24 13:54:22 | - | 108,870 |
14.06.24 13:53:11 | - | 108,890 |
14.06.24 13:52:20 | - | 108,700 |
14.06.24 13:51:39 | - | 108,680 |
14.06.24 13:50:32 | - | 108,580 |
14.06.24 13:49:35 | - | 108,560 |
14.06.24 13:48:43 | - | 108,490 |
14.06.24 13:46:24 | - | 108,410 |
14.06.24 13:45:25 | - | 108,400 |
14.06.24 13:44:14 | - | 108,510 |