REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:43:12 | - | 108,520 |
14.06.24 13:42:13 | - | 108,510 |
14.06.24 13:41:18 | - | 108,500 |
14.06.24 13:40:35 | - | 108,460 |
14.06.24 13:39:28 | - | 108,440 |
14.06.24 13:38:24 | - | 108,420 |
14.06.24 13:37:29 | - | 108,370 |
14.06.24 13:36:24 | - | 108,400 |
14.06.24 13:35:24 | - | 108,400 |
14.06.24 13:34:23 | - | 108,400 |
14.06.24 13:33:18 | - | 108,420 |
14.06.24 13:32:20 | - | 108,400 |
14.06.24 13:31:17 | - | 108,330 |
14.06.24 13:30:18 | - | 108,370 |
14.06.24 13:29:15 | - | 108,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:28:13 | - | 108,400 |
14.06.24 13:27:34 | - | 108,320 |
14.06.24 13:26:28 | - | 108,400 |
14.06.24 13:25:27 | - | 108,350 |
14.06.24 13:24:23 | - | 108,270 |
14.06.24 13:22:23 | - | 108,250 |
14.06.24 13:21:30 | - | 108,210 |
14.06.24 13:20:19 | - | 108,170 |
14.06.24 13:19:11 | - | 108,140 |
14.06.24 13:18:34 | - | 108,090 |
14.06.24 13:17:35 | - | 108,080 |
14.06.24 13:16:13 | - | 108,090 |
14.06.24 13:15:26 | - | 108,110 |
14.06.24 13:14:35 | - | 108,100 |
14.06.24 13:12:34 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:11:33 | - | 108,110 |
14.06.24 13:10:22 | - | 108,010 |
14.06.24 13:09:27 | - | 108,030 |
14.06.24 13:08:22 | - | 107,930 |
14.06.24 13:06:24 | - | 107,950 |
14.06.24 13:05:17 | - | 107,970 |
14.06.24 13:04:35 | - | 107,870 |
14.06.24 13:03:30 | - | 107,860 |
14.06.24 13:02:23 | - | 107,920 |
14.06.24 13:01:24 | - | 107,960 |
14.06.24 13:00:23 | - | 108,030 |
14.06.24 12:59:17 | - | 108,060 |
14.06.24 12:58:18 | - | 108,100 |
14.06.24 12:57:33 | - | 108,230 |
14.06.24 12:56:39 | - | 108,240 |