REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:29:33 | - | 108,500 |
14.06.24 17:28:28 | - | 108,510 |
14.06.24 17:27:27 | - | 108,450 |
14.06.24 17:26:18 | - | 108,420 |
14.06.24 17:25:19 | - | 108,410 |
14.06.24 17:24:17 | - | 108,430 |
14.06.24 17:22:29 | - | 108,430 |
14.06.24 17:21:30 | - | 108,440 |
14.06.24 17:20:25 | - | 108,480 |
14.06.24 17:19:29 | - | 108,470 |
14.06.24 17:18:35 | - | 108,430 |
14.06.24 17:17:28 | - | 108,510 |
14.06.24 17:16:24 | - | 108,510 |
14.06.24 17:14:34 | - | 108,530 |
14.06.24 17:13:29 | - | 108,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:11:17 | - | 108,370 |
14.06.24 17:10:14 | - | 108,400 |
14.06.24 17:09:52 | - | 108,430 |
14.06.24 17:08:24 | - | 108,480 |
14.06.24 17:07:13 | - | 108,460 |
14.06.24 17:06:28 | - | 108,480 |
14.06.24 17:05:22 | - | 108,500 |
14.06.24 17:04:29 | - | 108,510 |
14.06.24 17:02:29 | - | 108,530 |
14.06.24 17:01:24 | - | 108,540 |
14.06.24 17:00:18 | - | 108,380 |
14.06.24 16:58:28 | - | 108,440 |
14.06.24 16:57:22 | - | 108,430 |
14.06.24 16:56:08 | - | 108,440 |
14.06.24 16:54:25 | - | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:53:22 | - | 108,430 |
14.06.24 16:52:23 | - | 108,470 |
14.06.24 16:51:14 | - | 108,450 |
14.06.24 16:49:22 | - | 108,460 |
14.06.24 16:48:37 | - | 108,500 |
14.06.24 16:46:23 | - | 108,390 |
14.06.24 16:45:07 | - | 108,400 |
14.06.24 16:43:30 | - | 108,420 |
14.06.24 16:42:23 | - | 108,400 |
14.06.24 16:41:24 | - | 108,480 |
14.06.24 16:39:27 | - | 108,370 |
14.06.24 16:38:19 | - | 108,470 |
14.06.24 16:36:27 | - | 108,480 |
14.06.24 16:35:22 | - | 108,500 |
14.06.24 16:34:14 | - | 108,420 |