REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:32:23 | - | 108,420 |
14.06.24 16:30:33 | - | 108,420 |
14.06.24 16:28:26 | - | 108,480 |
14.06.24 16:28:26 | - | 108,480 |
14.06.24 16:28:26 | - | 108,480 |
14.06.24 16:28:26 | - | 108,480 |
14.06.24 16:26:33 | - | 108,510 |
14.06.24 16:24:22 | - | 108,450 |
14.06.24 16:22:31 | - | 108,450 |
14.06.24 16:21:34 | - | 108,450 |
14.06.24 16:19:27 | - | 108,380 |
14.06.24 16:17:17 | - | 108,410 |
14.06.24 16:15:29 | - | 108,410 |
14.06.24 16:14:17 | - | 108,390 |
14.06.24 16:12:32 | - | 108,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:10:23 | - | 108,540 |
14.06.24 16:08:18 | - | 108,520 |
14.06.24 16:06:29 | - | 108,500 |
14.06.24 16:04:39 | - | 108,490 |
14.06.24 16:01:24 | - | 108,400 |
14.06.24 15:59:34 | - | 108,440 |
14.06.24 15:57:24 | - | 108,410 |
14.06.24 15:56:32 | - | 108,330 |
14.06.24 15:54:22 | - | 108,370 |
14.06.24 15:53:23 | - | 108,460 |
14.06.24 15:51:20 | - | 108,450 |
14.06.24 15:48:22 | - | 108,430 |
14.06.24 15:47:17 | - | 108,460 |
14.06.24 15:45:35 | - | 108,490 |
14.06.24 15:43:20 | - | 108,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:42:12 | - | 108,410 |
14.06.24 15:40:23 | - | 108,460 |
14.06.24 15:36:28 | - | 108,410 |
14.06.24 15:35:24 | - | 108,420 |
14.06.24 15:33:13 | - | 108,390 |
14.06.24 15:31:28 | - | 108,350 |
14.06.24 15:29:19 | - | 108,270 |
14.06.24 15:27:27 | - | 108,250 |
14.06.24 15:26:24 | - | 108,240 |
14.06.24 15:25:21 | - | 108,180 |
14.06.24 15:24:34 | - | 108,160 |
14.06.24 15:23:32 | - | 108,080 |
14.06.24 15:22:25 | - | 108,060 |
14.06.24 15:21:24 | - | 108,080 |
14.06.24 15:20:24 | - | 108,060 |