REP. FSE 10-60 O.A.T.
WKN A1AUUV | ISIN FR0010870956 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:19:22 | - | 108,070 |
14.06.24 15:18:33 | - | 108,020 |
14.06.24 15:17:28 | - | 108,010 |
14.06.24 15:16:29 | - | 108,010 |
14.06.24 15:15:24 | - | 108,100 |
14.06.24 15:14:21 | - | 108,090 |
14.06.24 15:13:14 | - | 108,220 |
14.06.24 15:12:33 | - | 108,290 |
14.06.24 15:11:27 | - | 108,350 |
14.06.24 15:10:59 | - | 108,380 |
14.06.24 15:09:18 | - | 108,400 |
14.06.24 15:08:15 | - | 108,390 |
14.06.24 15:07:34 | - | 108,390 |
14.06.24 15:06:28 | - | 108,430 |
14.06.24 15:05:24 | - | 108,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:04:24 | - | 108,530 |
14.06.24 15:03:22 | - | 108,490 |
14.06.24 15:02:39 | - | 108,450 |
14.06.24 15:01:33 | - | 108,540 |
14.06.24 15:00:29 | - | 108,520 |
14.06.24 14:59:23 | - | 108,510 |
14.06.24 14:58:16 | - | 108,520 |
14.06.24 14:57:38 | - | 108,460 |
14.06.24 14:56:32 | - | 108,450 |
14.06.24 14:55:25 | - | 108,420 |
14.06.24 14:54:23 | - | 108,480 |
14.06.24 14:53:23 | - | 108,410 |
14.06.24 14:52:22 | - | 108,400 |
14.06.24 14:51:14 | - | 108,390 |
14.06.24 14:50:33 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:49:27 | - | 108,330 |
14.06.24 14:48:18 | - | 108,230 |
14.06.24 14:47:18 | - | 108,210 |
14.06.24 14:46:35 | - | 108,140 |
14.06.24 14:45:27 | - | 108,130 |
14.06.24 14:43:20 | - | 108,120 |
14.06.24 14:42:39 | - | 108,080 |
14.06.24 14:41:37 | - | 108,120 |
14.06.24 14:40:29 | - | 108,120 |
14.06.24 14:39:23 | - | 108,210 |
14.06.24 14:38:17 | - | 108,220 |
14.06.24 14:36:26 | - | 108,200 |
14.06.24 14:35:29 | - | 108,320 |
14.06.24 14:34:28 | - | 108,370 |
14.06.24 14:33:28 | - | 108,400 |