EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:39:51 | - | 106,250 |
14.06.24 15:37:52 | - | 106,250 |
14.06.24 15:35:51 | - | 106,210 |
14.06.24 15:33:52 | - | 106,200 |
14.06.24 15:32:03 | - | 106,190 |
14.06.24 15:29:43 | - | 106,240 |
14.06.24 15:25:49 | - | 106,220 |
14.06.24 15:25:19 | - | 106,220 |
14.06.24 15:24:52 | - | 106,240 |
14.06.24 15:24:11 | - | 106,250 |
14.06.24 15:20:50 | - | 106,230 |
14.06.24 15:19:39 | - | 106,230 |
14.06.24 15:16:49 | - | 106,250 |
14.06.24 15:15:52 | - | 106,230 |
14.06.24 15:13:51 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:13:18 | - | 106,190 |
14.06.24 15:10:50 | - | 106,190 |
14.06.24 15:09:42 | - | 106,200 |
14.06.24 15:08:29 | - | 106,220 |
14.06.24 15:07:50 | - | 106,200 |
14.06.24 15:05:51 | - | 106,180 |
14.06.24 15:05:26 | - | 106,180 |
14.06.24 15:04:16 | - | 106,170 |
14.06.24 15:02:50 | - | 106,210 |
14.06.24 15:02:25 | - | 106,200 |
14.06.24 15:00:50 | - | 106,220 |
14.06.24 14:59:48 | - | 106,240 |
14.06.24 14:56:51 | - | 106,190 |
14.06.24 14:54:50 | - | 106,170 |
14.06.24 14:53:50 | - | 106,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:52:50 | - | 106,200 |
14.06.24 14:51:49 | - | 106,190 |
14.06.24 14:50:49 | - | 106,210 |
14.06.24 14:47:49 | - | 106,190 |
14.06.24 14:46:57 | - | 106,180 |
14.06.24 14:43:49 | - | 106,160 |
14.06.24 14:42:49 | - | 106,140 |
14.06.24 14:40:50 | - | 106,120 |
14.06.24 14:39:50 | - | 106,140 |
14.06.24 14:37:48 | - | 106,160 |
14.06.24 14:36:49 | - | 106,180 |
14.06.24 14:34:49 | - | 106,160 |
14.06.24 14:34:05 | - | 106,180 |
14.06.24 14:32:49 | - | 106,220 |
14.06.24 14:31:49 | - | 106,240 |