EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:20:51 | - | 107,400 |
| 25.04.25 17:29:47 | - | 107,590 |
| 25.04.25 17:29:03 | - | 107,590 |
| 25.04.25 17:27:52 | - | 107,590 |
| 25.04.25 17:20:24 | - | 107,590 |
| 25.04.25 17:17:17 | - | 107,590 |
| 25.04.25 17:16:08 | - | 107,580 |
| 25.04.25 17:11:02 | - | 107,575 |
| 25.04.25 17:09:57 | - | 107,570 |
| 25.04.25 17:06:37 | - | 107,565 |
| 25.04.25 17:04:17 | - | 107,565 |
| 25.04.25 17:02:28 | - | 107,555 |
| 25.04.25 17:00:14 | - | 107,555 |
| 25.04.25 16:58:57 | - | 107,605 |
| 25.04.25 16:57:50 | - | 107,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:54:06 | - | 107,630 |
| 25.04.25 16:47:58 | - | 107,630 |
| 25.04.25 16:40:42 | - | 107,630 |
| 25.04.25 16:31:23 | - | 107,630 |
| 25.04.25 16:26:23 | - | 107,630 |
| 25.04.25 16:24:39 | - | 107,630 |
| 25.04.25 16:23:25 | - | 107,630 |
| 25.04.25 16:16:55 | - | 107,615 |
| 25.04.25 16:14:20 | - | 107,615 |
| 25.04.25 16:07:58 | - | 107,615 |
| 25.04.25 16:05:57 | - | 107,615 |
| 25.04.25 16:02:34 | - | 107,615 |
| 25.04.25 16:00:58 | - | 107,600 |
| 25.04.25 15:57:27 | - | 107,620 |
| 25.04.25 15:54:08 | - | 107,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:51:54 | - | 107,620 |
| 25.04.25 15:47:22 | - | 107,620 |
| 25.04.25 15:42:54 | - | 107,620 |
| 25.04.25 15:41:01 | - | 107,620 |
| 25.04.25 15:36:32 | - | 107,620 |
| 25.04.25 15:34:21 | - | 107,620 |
| 25.04.25 15:30:31 | - | 107,620 |
| 25.04.25 15:27:54 | - | 107,620 |
| 25.04.25 15:25:45 | - | 107,620 |
| 25.04.25 15:23:26 | - | 107,620 |
| 25.04.25 15:21:40 | - | 107,620 |
| 25.04.25 15:16:09 | - | 107,620 |
| 25.04.25 15:08:44 | - | 107,620 |
| 25.04.25 15:05:34 | - | 107,620 |
| 25.04.25 15:04:55 | - | 107,620 |