EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:55 | 0 | 107,177 |
11:05:19 | 0 | 107,125 |
10:04:40 | 0 | 107,158 |
09:39:43 | 0 | 107,134 |
09:34:13 | 0 | 107,159 |
08:49:04 | 0 | 107,128 |
08:19:40 | 0 | 107,132 |
21.07.25 21:46:50 | 0 | 107,045 |
21.07.25 21:02:06 | 0 | 107,045 |
21.07.25 20:01:54 | 0 | 107,045 |
21.07.25 19:01:53 | 0 | 107,095 |
21.07.25 18:02:00 | 0 | 107,095 |
21.07.25 17:28:30 | 0 | 107,150 |
21.07.25 15:18:08 | 0 | 107,140 |
21.07.25 14:02:35 | 0 | 107,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:47:08 | 0 | 107,090 |
21.07.25 13:14:22 | 0 | 107,070 |
21.07.25 12:07:02 | 0 | 107,054 |
21.07.25 11:05:13 | 0 | 107,041 |
21.07.25 10:05:45 | 0 | 107,041 |
21.07.25 09:41:40 | 0 | 107,041 |
21.07.25 09:34:18 | 0 | 107,049 |
21.07.25 08:49:06 | 0 | 107,028 |
21.07.25 08:19:45 | 0 | 107,077 |
18.07.25 21:46:34 | 0 | 106,777 |
18.07.25 21:01:55 | 0 | 106,777 |
18.07.25 20:01:51 | 0 | 106,777 |
18.07.25 19:01:54 | 0 | 106,827 |
18.07.25 18:01:51 | 0 | 106,827 |
18.07.25 17:28:13 | 0 | 106,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:17:32 | 0 | 106,888 |
18.07.25 14:02:08 | 0 | 106,877 |
18.07.25 13:46:46 | 0 | 106,864 |
18.07.25 13:13:37 | 0 | 106,852 |
18.07.25 12:06:18 | 0 | 106,847 |
18.07.25 11:04:26 | 0 | 106,836 |
18.07.25 10:04:31 | 0 | 106,826 |
18.07.25 09:38:27 | 0 | 106,828 |
18.07.25 09:33:16 | 0 | 106,831 |
18.07.25 08:48:23 | 0 | 106,853 |
18.07.25 08:18:54 | 0 | 106,845 |
17.07.25 21:46:26 | 0 | 106,833 |
17.07.25 21:01:48 | 0 | 106,833 |
17.07.25 20:01:48 | 0 | 106,833 |
17.07.25 19:01:49 | 0 | 106,883 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login