EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:11 | 0 | 107,0000 |
08:15:23 | 0 | 106,7700 |
22.05.25 17:02:44 | 0 | 106,8900 |
22.05.25 16:00:14 | 0 | 106,9050 |
22.05.25 15:00:12 | 0 | 106,9050 |
22.05.25 14:00:07 | 0 | 106,9300 |
22.05.25 13:00:13 | 0 | 106,9750 |
22.05.25 10:00:15 | 0 | 106,9900 |
22.05.25 08:15:53 | 0 | 106,8900 |
21.05.25 17:00:05 | 0 | 106,9400 |
21.05.25 16:00:35 | 0 | 106,9000 |
21.05.25 15:00:05 | 0 | 106,8900 |
21.05.25 14:00:13 | 0 | 106,9000 |
21.05.25 10:00:09 | 0 | 106,9900 |
21.05.25 08:16:31 | 0 | 106,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:00:08 | 0 | 107,0600 |
20.05.25 16:00:19 | 0 | 107,0200 |
20.05.25 15:00:10 | 0 | 107,1000 |
20.05.25 14:00:08 | 0 | 107,0850 |
20.05.25 13:01:19 | 0 | 107,1300 |
20.05.25 10:00:57 | 0 | 107,2000 |
20.05.25 08:15:02 | 0 | 107,0000 |
19.05.25 17:00:30 | 0 | 107,1500 |
19.05.25 16:00:11 | 0 | 107,0750 |
19.05.25 15:00:09 | 0 | 106,9800 |
19.05.25 13:00:06 | 0 | 106,9200 |
19.05.25 10:00:14 | 0 | 107,0300 |
19.05.25 08:30:37 | 0 | 107,0750 |
16.05.25 17:00:29 | 0 | 107,0900 |
16.05.25 16:00:27 | 0 | 107,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:00:07 | 0 | 107,1450 |
16.05.25 14:00:07 | 0 | 107,1400 |
16.05.25 13:00:02 | 0 | 107,1550 |
16.05.25 08:15:19 | 0 | 106,9650 |
15.05.25 10:00:26 | 0 | 106,6950 |
15.05.25 08:30:10 | 0 | 106,6050 |
14.05.25 17:00:10 | 0 | 106,7400 |
14.05.25 15:02:04 | 0 | 106,7800 |
14.05.25 14:00:31 | 0 | 106,7850 |
14.05.25 13:01:40 | 0 | 106,8000 |
14.05.25 08:27:21 | 0 | 106,6900 |
13.05.25 17:00:52 | 0 | 106,7850 |
13.05.25 14:00:11 | 0 | 106,8150 |
13.05.25 13:00:06 | 0 | 106,7950 |
13.05.25 10:00:08 | 0 | 106,7650 |