EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:48 | 0 | 107,1850 |
10:00:30 | 0 | 107,1600 |
08:26:04 | 0 | 107,1400 |
21.07.25 12:15:52 | 0 | 107,0600 |
21.07.25 10:31:24 | 0 | 107,0550 |
21.07.25 08:30:21 | 0 | 107,0400 |
18.07.25 12:01:41 | 0 | 106,8400 |
18.07.25 10:42:29 | 0 | 106,8600 |
18.07.25 08:37:58 | 0 | 106,8600 |
17.07.25 12:09:59 | 0 | 106,9000 |
17.07.25 10:07:20 | 0 | 106,9000 |
17.07.25 08:14:58 | 0 | 106,7900 |
16.07.25 10:01:09 | 0 | 106,8000 |
16.07.25 08:21:42 | 0 | 106,7050 |
15.07.25 14:44:12 | 0 | 106,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 12:14:32 | 0 | 106,8950 |
15.07.25 08:30:54 | 0 | 106,7550 |
14.07.25 14:02:15 | 0 | 106,7700 |
14.07.25 12:25:20 | 0 | 106,8150 |
14.07.25 10:03:37 | 0 | 106,7900 |
14.07.25 08:21:40 | 0 | 106,7400 |
11.07.25 12:13:52 | 0 | 106,7300 |
11.07.25 10:40:03 | 0 | 106,7600 |
11.07.25 08:13:52 | 0 | 106,8550 |
10.07.25 13:37:23 | 0 | 106,9700 |
10.07.25 13:36:55 | 0 | 106,9850 |
10.07.25 09:57:03 | 0 | 107,0100 |
10.07.25 08:25:41 | 0 | 107,0150 |
09.07.25 12:49:05 | 0 | 106,9700 |
09.07.25 08:17:50 | 0 | 106,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 12:35:59 | 0 | 106,9100 |
08.07.25 09:55:21 | 0 | 106,9600 |
08.07.25 08:12:46 | 0 | 106,9500 |
07.07.25 12:07:02 | 0 | 107,1800 |
07.07.25 10:15:46 | 0 | 107,1700 |
07.07.25 08:15:18 | 0 | 107,1550 |
04.07.25 14:32:20 | 0 | 107,2900 |
04.07.25 13:13:15 | 0 | 107,2900 |
04.07.25 12:12:49 | 0 | 107,2900 |
04.07.25 10:13:42 | 0 | 107,2750 |
04.07.25 08:21:06 | 0 | 107,1100 |
03.07.25 10:00:27 | 0 | 107,0700 |
03.07.25 08:10:59 | 0 | 106,9300 |
02.07.25 17:00:08 | 0 | 107,0350 |
02.07.25 16:00:09 | 0 | 107,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login