EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:19 | 0 | 107,1050 |
08:03:02 | 0 | 106,9350 |
20.10.25 17:00:06 | 0 | 107,0600 |
20.10.25 16:02:53 | 0 | 107,0950 |
20.10.25 15:00:14 | 0 | 107,0750 |
20.10.25 14:00:09 | 0 | 107,0600 |
20.10.25 13:00:09 | 0 | 107,0550 |
20.10.25 10:12:26 | 0 | 107,0700 |
20.10.25 08:10:39 | 0 | 106,9050 |
17.10.25 15:57:57 | 0 | 107,0700 |
17.10.25 15:57:50 | 0 | 107,0700 |
17.10.25 15:57:39 | 0 | 107,1100 |
17.10.25 15:57:31 | 0 | 107,1100 |
17.10.25 12:00:53 | 0 | 107,2200 |
17.10.25 10:00:57 | 0 | 107,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 08:30:40 | 0 | 107,2500 |
16.10.25 17:05:58 | 0 | 107,0750 |
16.10.25 17:05:39 | 0 | 107,0750 |
16.10.25 17:05:21 | 0 | 107,0750 |
16.10.25 17:05:08 | 0 | 107,1000 |
16.10.25 12:09:50 | 0 | 107,1000 |
16.10.25 10:01:41 | 0 | 107,0900 |
16.10.25 08:23:43 | 0 | 106,9650 |
15.10.25 16:53:21 | 0 | 107,0900 |
15.10.25 16:53:02 | 0 | 107,1300 |
15.10.25 15:12:49 | 0 | 107,0550 |
15.10.25 15:12:23 | 0 | 107,0550 |
15.10.25 15:12:12 | 0 | 107,0550 |
15.10.25 15:11:35 | 0 | 107,0650 |
15.10.25 12:03:02 | 0 | 107,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 10:21:23 | 0 | 107,0450 |
15.10.25 08:28:06 | 0 | 106,8650 |
14.10.25 12:25:05 | 0 | 107,0200 |
14.10.25 10:01:11 | 0 | 107,0500 |
14.10.25 08:26:55 | 0 | 107,0150 |
13.10.25 10:43:22 | 0 | 106,8300 |
13.10.25 08:28:23 | 0 | 106,9050 |
10.10.25 15:24:05 | 5,00 Tsd. | 107,0100 |
10.10.25 13:12:45 | 61,00 Tsd. | 106,8800 |
10.10.25 10:41:00 | 0 | 106,6800 |
10.10.25 08:28:44 | 0 | 106,6700 |
09.10.25 12:17:41 | 0 | 106,6900 |
09.10.25 10:20:12 | 0 | 106,6900 |
09.10.25 08:40:07 | 0 | 106,6950 |
08.10.25 12:00:23 | 0 | 106,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login