EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:12 | 0 | 107,2000 |
16:00:07 | 0 | 107,2400 |
14:00:07 | 0 | 107,2900 |
13:01:14 | 0 | 107,2850 |
10:00:21 | 0 | 107,2900 |
08:08:08 | 0 | 107,0700 |
30.06.25 17:00:13 | 0 | 107,1400 |
30.06.25 16:00:19 | 0 | 107,1800 |
30.06.25 15:00:50 | 0 | 107,2050 |
30.06.25 14:00:47 | 0 | 107,2150 |
30.06.25 13:00:07 | 0 | 107,2150 |
30.06.25 10:02:33 | 0 | 107,2050 |
30.06.25 08:15:47 | 0 | 107,0600 |
27.06.25 10:00:20 | 0 | 107,1800 |
27.06.25 08:16:36 | 0 | 107,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:04:45 | 0 | 107,2600 |
26.06.25 16:00:11 | 0 | 107,3100 |
26.06.25 15:02:10 | 0 | 107,3200 |
26.06.25 14:00:05 | 0 | 107,3200 |
26.06.25 13:00:16 | 0 | 107,2700 |
26.06.25 10:00:08 | 0 | 107,3100 |
26.06.25 08:15:46 | 0 | 107,1400 |
25.06.25 17:01:11 | 0 | 107,2000 |
25.06.25 16:00:07 | 0 | 107,1700 |
25.06.25 15:01:35 | 0 | 107,2100 |
25.06.25 14:00:06 | 0 | 107,2100 |
25.06.25 10:01:27 | 0 | 107,3850 |
25.06.25 08:16:02 | 0 | 107,1400 |
24.06.25 17:00:03 | 0 | 107,2800 |
24.06.25 15:00:10 | 0 | 107,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 14:02:59 | 0 | 107,2050 |
24.06.25 13:00:08 | 0 | 107,2250 |
24.06.25 10:00:08 | 0 | 107,3150 |
24.06.25 08:26:51 | 0 | 107,3200 |
23.06.25 17:00:20 | 0 | 107,3100 |
23.06.25 16:00:36 | 0 | 107,2600 |
23.06.25 15:00:12 | 0 | 107,2700 |
23.06.25 14:06:09 | 0 | 107,1900 |
23.06.25 13:00:03 | 0 | 107,1400 |
23.06.25 10:00:08 | 0 | 107,1100 |
23.06.25 08:19:26 | 0 | 106,9900 |
20.06.25 12:02:40 | 0 | 107,2300 |
20.06.25 10:00:16 | 0 | 107,2600 |
20.06.25 08:15:15 | 0 | 107,1850 |
19.06.25 17:00:08 | 0 | 107,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login