EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:10:00 | 0 | 106,110 |
03.05.24 19:10:04 | 0 | 106,110 |
03.05.24 17:10:21 | 0 | 106,110 |
03.05.24 15:10:29 | 0 | 106,113 |
03.05.24 13:10:28 | 0 | 105,850 |
03.05.24 11:10:18 | 0 | 105,843 |
03.05.24 09:10:14 | 0 | 105,843 |
03.05.24 08:00:07 | 0 | 105,787 |
02.05.24 21:10:31 | 0 | 105,726 |
02.05.24 19:10:31 | 0 | 105,726 |
02.05.24 17:10:31 | 0 | 105,726 |
02.05.24 15:10:31 | 0 | 105,700 |
02.05.24 13:10:32 | 0 | 105,779 |
02.05.24 11:10:18 | 0 | 105,751 |
02.05.24 09:10:19 | 0 | 105,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:14 | 0 | 105,625 |
30.04.24 21:10:28 | 0 | 105,635 |
30.04.24 19:10:24 | 0 | 105,635 |
30.04.24 17:10:28 | 0 | 105,635 |
30.04.24 15:10:23 | 0 | 105,635 |
30.04.24 13:10:24 | 0 | 105,841 |
30.04.24 11:10:05 | 0 | 105,876 |
30.04.24 09:10:22 | 0 | 105,975 |
30.04.24 08:00:09 | 0 | 105,980 |
29.04.24 21:10:24 | 0 | 105,980 |
29.04.24 19:10:07 | 0 | 105,980 |
29.04.24 17:12:49 | 0 | 105,980 |
29.04.24 15:12:38 | 0 | 105,980 |
29.04.24 13:12:56 | 0 | 105,980 |
29.04.24 11:10:27 | 0 | 105,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:13:08 | 0 | 105,771 |
29.04.24 08:03:44 | 0 | 105,674 |
26.04.24 21:11:35 | 0 | 105,674 |
26.04.24 19:12:33 | 0 | 105,674 |
26.04.24 17:12:36 | 0 | 105,674 |
26.04.24 15:13:37 | 0 | 105,620 |
26.04.24 13:14:00 | 0 | 105,520 |
26.04.24 11:11:08 | 0 | 105,482 |
26.04.24 09:12:33 | 0 | 105,435 |
26.04.24 08:03:30 | 0 | 105,435 |
25.04.24 21:11:44 | 0 | 105,458 |
25.04.24 19:13:05 | 0 | 105,458 |
25.04.24 17:13:22 | 0 | 105,458 |
25.04.24 15:14:02 | 0 | 105,458 |
25.04.24 13:13:50 | 0 | 105,637 |