EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:10:06 | 0 | 106,730 |
26.07.24 19:10:10 | 0 | 106,730 |
26.07.24 17:10:03 | 0 | 106,730 |
26.07.24 15:10:08 | 0 | 106,660 |
26.07.24 13:10:00 | 0 | 106,550 |
26.07.24 11:10:02 | 0 | 106,545 |
26.07.24 09:10:06 | 0 | 106,545 |
26.07.24 08:00:19 | 0 | 106,620 |
25.07.24 21:10:01 | 0 | 106,650 |
25.07.24 19:10:05 | 0 | 106,650 |
25.07.24 17:10:15 | 0 | 106,650 |
25.07.24 15:10:13 | 0 | 106,630 |
25.07.24 13:10:24 | 0 | 106,760 |
25.07.24 11:10:29 | 0 | 106,700 |
25.07.24 09:10:20 | 0 | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 08:00:21 | 0 | 106,535 |
24.07.24 21:10:19 | 0 | 106,560 |
24.07.24 19:10:23 | 0 | 106,560 |
24.07.24 17:10:10 | 0 | 106,560 |
24.07.24 15:10:15 | 0 | 106,560 |
24.07.24 13:10:16 | 0 | 106,560 |
24.07.24 11:10:20 | 0 | 106,560 |
24.07.24 09:10:08 | 0 | 106,560 |
24.07.24 08:00:21 | 0 | 106,460 |
23.07.24 21:10:00 | 0 | 106,460 |
23.07.24 19:10:00 | 0 | 106,460 |
23.07.24 17:10:05 | 0 | 106,460 |
23.07.24 15:10:00 | 0 | 106,450 |
23.07.24 13:10:05 | 0 | 106,430 |
23.07.24 11:10:02 | 0 | 106,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 09:10:10 | 0 | 106,240 |
23.07.24 08:00:08 | 0 | 106,227 |
22.07.24 21:10:21 | 0 | 106,352 |
22.07.24 19:10:11 | 0 | 106,352 |
22.07.24 17:10:17 | 0 | 106,352 |
22.07.24 15:10:19 | 0 | 106,370 |
22.07.24 13:10:05 | 0 | 106,370 |
22.07.24 11:10:09 | 0 | 106,363 |
22.07.24 09:10:20 | 0 | 106,462 |
22.07.24 08:00:08 | 0 | 106,462 |
19.07.24 21:10:29 | 0 | 106,462 |
19.07.24 19:10:24 | 0 | 106,462 |
19.07.24 17:10:26 | 0 | 106,462 |
19.07.24 15:10:30 | 0 | 106,577 |
19.07.24 13:10:12 | 0 | 106,577 |