EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:01 | - | 104,550 |
| 14:26:43 | - | 104,550 |
| 14:23:43 | - | 104,550 |
| 14:22:25 | - | 104,540 |
| 14:20:08 | - | 104,540 |
| 14:17:08 | - | 104,540 |
| 14:14:28 | - | 104,540 |
| 14:12:10 | - | 104,540 |
| 14:09:09 | - | 104,540 |
| 14:07:58 | - | 104,530 |
| 14:06:36 | - | 104,540 |
| 14:05:17 | - | 104,530 |
| 14:04:39 | - | 104,540 |
| 14:02:48 | - | 104,540 |
| 14:00:21 | - | 104,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:51 | - | 104,540 |
| 13:58:16 | - | 104,540 |
| 13:55:16 | - | 104,540 |
| 13:53:54 | - | 104,540 |
| 13:52:34 | - | 104,540 |
| 13:51:12 | - | 104,520 |
| 13:49:57 | - | 104,520 |
| 13:47:12 | - | 104,510 |
| 13:45:51 | - | 104,500 |
| 13:44:41 | - | 104,510 |
| 13:43:51 | - | 104,500 |
| 13:40:51 | - | 104,500 |
| 13:39:35 | - | 104,490 |
| 13:38:51 | - | 104,500 |
| 13:35:51 | - | 104,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:41 | - | 104,510 |
| 13:32:15 | - | 104,500 |
| 13:30:44 | - | 104,500 |
| 13:30:00 | - | 104,480 |
| 13:26:59 | - | 104,480 |
| 13:24:33 | - | 104,480 |
| 13:23:13 | - | 104,480 |
| 13:21:51 | - | 104,480 |
| 13:19:23 | - | 104,480 |
| 13:18:07 | - | 104,480 |
| 13:16:45 | - | 104,470 |
| 13:14:19 | - | 104,480 |
| 13:12:57 | - | 104,490 |
| 13:11:30 | - | 104,480 |
| 13:10:13 | - | 104,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login