EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:30:48 | - | 106,260 |
14.06.24 14:29:48 | - | 106,230 |
14.06.24 14:27:49 | - | 106,220 |
14.06.24 14:27:05 | - | 106,250 |
14.06.24 14:24:48 | - | 106,270 |
14.06.24 14:23:48 | - | 106,250 |
14.06.24 14:22:49 | - | 106,270 |
14.06.24 14:22:14 | - | 106,270 |
14.06.24 14:21:31 | - | 106,290 |
14.06.24 14:18:48 | - | 106,250 |
14.06.24 14:16:48 | - | 106,270 |
14.06.24 14:15:43 | - | 106,250 |
14.06.24 14:11:48 | - | 106,270 |
14.06.24 14:09:46 | - | 106,280 |
14.06.24 14:07:54 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:06:47 | - | 106,290 |
14.06.24 14:05:48 | - | 106,280 |
14.06.24 14:04:17 | - | 106,280 |
14.06.24 14:03:48 | - | 106,280 |
14.06.24 14:02:42 | - | 106,240 |
14.06.24 14:02:14 | - | 106,220 |
14.06.24 14:00:21 | - | 106,240 |
14.06.24 13:58:47 | - | 106,220 |
14.06.24 13:56:46 | - | 106,190 |
14.06.24 13:54:47 | - | 106,140 |
14.06.24 13:54:26 | - | 106,130 |
14.06.24 13:52:59 | - | 106,190 |
14.06.24 13:51:45 | - | 106,210 |
14.06.24 13:50:47 | - | 106,190 |
14.06.24 13:48:47 | - | 106,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:48:08 | - | 106,200 |
14.06.24 13:43:47 | - | 106,230 |
14.06.24 13:42:46 | - | 106,230 |
14.06.24 13:42:25 | - | 106,230 |
14.06.24 13:40:45 | - | 106,230 |
14.06.24 13:39:28 | - | 106,260 |
14.06.24 13:37:45 | - | 106,240 |
14.06.24 13:36:46 | - | 106,220 |
14.06.24 13:35:45 | - | 106,210 |
14.06.24 13:31:46 | - | 106,220 |
14.06.24 13:31:33 | - | 106,230 |
14.06.24 13:29:46 | - | 106,190 |
14.06.24 13:28:54 | - | 106,190 |
14.06.24 13:27:46 | - | 106,190 |
14.06.24 13:26:45 | - | 106,180 |