EIB EUR.INV.BK 10/30 MTN
WKN A1AWU6 | ISIN XS0505157965 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:29:07 | - | 106,270 |
14.06.24 17:28:32 | - | 106,290 |
14.06.24 17:27:23 | - | 106,280 |
14.06.24 17:26:00 | - | 106,240 |
14.06.24 17:22:56 | - | 106,240 |
14.06.24 17:19:56 | - | 106,250 |
14.06.24 17:18:57 | - | 106,260 |
14.06.24 17:16:57 | - | 106,250 |
14.06.24 17:15:55 | - | 106,270 |
14.06.24 17:13:04 | - | 106,290 |
14.06.24 17:11:56 | - | 106,270 |
14.06.24 17:10:55 | - | 106,240 |
14.06.24 17:07:55 | - | 106,250 |
14.06.24 17:07:09 | - | 106,250 |
14.06.24 17:05:55 | - | 106,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:04:55 | - | 106,290 |
14.06.24 17:01:55 | - | 106,290 |
14.06.24 17:00:55 | - | 106,310 |
14.06.24 16:58:55 | - | 106,280 |
14.06.24 16:57:26 | - | 106,260 |
14.06.24 16:55:54 | - | 106,240 |
14.06.24 16:53:55 | - | 106,210 |
14.06.24 16:51:55 | - | 106,230 |
14.06.24 16:49:55 | - | 106,250 |
14.06.24 16:47:54 | - | 106,220 |
14.06.24 16:47:46 | - | 106,225 |
14.06.24 16:44:55 | - | 106,260 |
14.06.24 16:44:30 | - | 106,250 |
14.06.24 16:41:04 | - | 106,280 |
14.06.24 16:40:54 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:39:40 | - | 106,300 |
14.06.24 16:37:55 | - | 106,260 |
14.06.24 16:34:55 | - | 106,260 |
14.06.24 16:34:45 | - | 106,260 |
14.06.24 16:30:56 | - | 106,250 |
14.06.24 16:28:17 | - | 106,230 |
14.06.24 16:25:54 | - | 106,300 |
14.06.24 16:25:46 | - | 106,310 |
14.06.24 16:22:54 | - | 106,260 |
14.06.24 16:19:54 | - | 106,240 |
14.06.24 16:19:42 | - | 106,240 |
14.06.24 16:16:53 | - | 106,200 |
14.06.24 16:16:53 | - | 106,200 |
14.06.24 16:16:53 | - | 106,200 |
14.06.24 16:16:53 | - | 106,200 |