NED 2.5%15JAN33 NEDERLAND 2.5%15JAN12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:33:39 | 5,08 Tsd. | 97,830 |
10.05.24 14:03:41 | 1,00 Tsd. | 98,830 |
10.05.24 13:49:32 | 41,22 Tsd. | 98,860 |
10.05.24 13:49:21 | 65,42 Tsd. | 98,060 |
10.05.24 13:33:37 | 11,05 Tsd. | 98,890 |
10.05.24 13:33:26 | 18,97 Tsd. | 98,120 |
10.05.24 13:33:07 | 413 | 98,120 |
10.05.24 13:33:07 | 10,00 Tsd. | 98,480 |
10.05.24 09:58:51 | 11,25 Tsd. | 98,890 |
10.05.24 09:12:20 | 25,00 Tsd. | 98,630 |
09.05.24 16:20:19 | 4,10 Tsd. | 98,600 |
09.05.24 15:30:04 | 29,00 Tsd. | 98,350 |
08.05.24 16:29:51 | 30,37 Tsd. | 98,980 |
08.05.24 16:29:47 | 6,24 Tsd. | 98,410 |
08.05.24 15:04:17 | 6,68 Tsd. | 98,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:10:02 | 7,11 Tsd. | 99,030 |
08.05.24 12:14:26 | 6,56 Tsd. | 99,080 |
08.05.24 12:14:18 | 9,43 Tsd. | 98,280 |
08.05.24 10:25:43 | 9,20 Tsd. | 99,140 |
08.05.24 10:00:39 | 10,00 Tsd. | 99,140 |
08.05.24 09:51:55 | 1,00 Tsd. | 99,140 |
08.05.24 09:00:27 | 10,00 Tsd. | 99,150 |
08.05.24 09:00:27 | 1 | 99,150 |
07.05.24 16:04:46 | 11,51 Tsd. | 98,470 |
07.05.24 15:35:38 | 2,00 Tsd. | 99,040 |
07.05.24 12:52:30 | 17,00 Tsd. | 98,450 |
07.05.24 10:21:10 | 90,00 Tsd. | 99,040 |
07.05.24 09:28:54 | 28,13 Tsd. | 98,330 |
07.05.24 09:28:04 | 450 | 99,130 |
07.05.24 09:07:28 | 8,06 Tsd. | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:00:09 | 43,92 Tsd. | 99,110 |
07.05.24 09:00:09 | 15,00 Tsd. | 99,110 |
06.05.24 14:40:12 | 25,00 Tsd. | 98,990 |
06.05.24 14:07:53 | 45,62 Tsd. | 98,990 |
06.05.24 12:57:26 | 20,40 Tsd. | 98,990 |
06.05.24 12:30:47 | 902 | 98,430 |
06.05.24 11:19:51 | 12,65 Tsd. | 98,990 |
03.05.24 17:11:25 | 70,38 Tsd. | 98,700 |
03.05.24 17:11:14 | 14,49 Tsd. | 97,890 |
03.05.24 15:18:47 | 25,50 Tsd. | 98,740 |
03.05.24 14:37:27 | 11,00 Tsd. | 98,750 |
03.05.24 12:03:38 | 10,48 Tsd. | 98,560 |
03.05.24 11:53:55 | 56,00 Tsd. | 98,560 |
03.05.24 11:44:07 | 25,24 Tsd. | 98,520 |
03.05.24 11:43:55 | 4,96 Tsd. | 97,710 |