NED 2.5%15JAN33 NEDERLAND 2.5%15JAN12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:24:44 | 74,00 Tsd. | 98,950 |
| 22.05.25 17:24:44 | 2,00 Tsd. | 99,000 |
| 22.05.25 15:15:26 | 2,00 Tsd. | 99,510 |
| 22.05.25 12:27:43 | 8,00 Tsd. | 99,550 |
| 22.05.25 11:06:25 | 11,53 Tsd. | 99,570 |
| 22.05.25 10:56:37 | 4,80 Tsd. | 98,920 |
| 22.05.25 09:49:48 | 20,00 Tsd. | 99,210 |
| 22.05.25 09:00:05 | 100 | 99,480 |
| 22.05.25 09:00:05 | 11,93 Tsd. | 99,480 |
| 22.05.25 09:00:05 | 40,00 Tsd. | 99,480 |
| 22.05.25 09:00:05 | 6,07 Tsd. | 99,480 |
| 21.05.25 16:52:47 | 16,78 Tsd. | 99,580 |
| 21.05.25 16:52:47 | 12,00 Tsd. | 99,300 |
| 21.05.25 13:03:42 | 13,51 Tsd. | 98,870 |
| 21.05.25 11:26:46 | 3,10 Tsd. | 98,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:06:19 | 24,00 Tsd. | 98,840 |
| 21.05.25 11:06:04 | 6,05 Tsd. | 99,440 |
| 20.05.25 16:51:15 | 8,00 Tsd. | 99,180 |
| 20.05.25 16:40:40 | 18,95 Tsd. | 99,780 |
| 20.05.25 16:36:57 | 8,06 Tsd. | 99,170 |
| 20.05.25 16:22:38 | 5,00 Tsd. | 99,170 |
| 20.05.25 15:47:14 | 18,00 Tsd. | 99,650 |
| 20.05.25 15:05:46 | 10,00 Tsd. | 99,700 |
| 20.05.25 14:54:33 | 10,00 Tsd. | 99,700 |
| 20.05.25 11:20:50 | 6,80 Tsd. | 99,990 |
| 20.05.25 11:15:45 | 4,05 Tsd. | 99,990 |
| 20.05.25 10:22:33 | 11,52 Tsd. | 99,990 |
| 19.05.25 17:35:12 | 12,27 Tsd. | 99,350 |
| 19.05.25 17:35:12 | 7,48 Tsd. | 99,350 |
| 19.05.25 15:30:11 | 2,00 Tsd. | 99,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:22:19 | 4,00 Tsd. | 99,770 |
| 19.05.25 11:41:14 | 6,66 Tsd. | 99,460 |
| 19.05.25 11:41:08 | 8,16 Tsd. | 99,140 |
| 16.05.25 14:51:07 | 29,00 Tsd. | 99,140 |
| 16.05.25 12:16:17 | 4,58 Tsd. | 99,990 |
| 16.05.25 11:00:19 | 2,00 Tsd. | 99,090 |
| 16.05.25 10:11:40 | 12,69 Tsd. | 99,970 |
| 16.05.25 09:38:41 | 6,80 Tsd. | 99,990 |
| 15.05.25 16:04:06 | 25 | 99,500 |
| 15.05.25 14:34:25 | 9,72 Tsd. | 99,380 |
| 15.05.25 14:26:38 | 1,64 Tsd. | 98,720 |
| 15.05.25 12:19:20 | 200,00 Tsd. | 99,100 |
| 15.05.25 11:35:18 | 5,54 Tsd. | 99,230 |
| 15.05.25 10:21:41 | 100 | 98,610 |
| 14.05.25 16:17:47 | 45,07 Tsd. | 98,580 |