NED 2.5%15JAN33 NEDERLAND 2.5%15JAN12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:52:26 | 10,00 Tsd. | 98,000 |
03.06.24 15:48:54 | 22,66 Tsd. | 97,280 |
03.06.24 15:04:59 | 5,30 Tsd. | 98,050 |
03.06.24 15:03:37 | 7,50 Tsd. | 98,100 |
03.06.24 12:56:36 | 29,00 Tsd. | 97,500 |
03.06.24 11:11:18 | 5,02 Tsd. | 98,280 |
03.06.24 11:11:11 | 3,70 Tsd. | 96,910 |
03.06.24 09:01:02 | 200,00 Tsd. | 97,350 |
31.05.24 16:46:36 | 19,10 Tsd. | 96,700 |
31.05.24 16:46:35 | 19,70 Tsd. | 98,250 |
31.05.24 16:31:36 | 10,00 Tsd. | 97,300 |
31.05.24 14:59:48 | 1 | 97,590 |
31.05.24 14:54:28 | 8,68 Tsd. | 96,750 |
31.05.24 14:28:08 | 2,00 Tsd. | 96,700 |
31.05.24 13:53:28 | 14,61 Tsd. | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:23:19 | 7,52 Tsd. | 97,360 |
31.05.24 12:51:46 | 1,00 Tsd. | 97,000 |
31.05.24 12:50:47 | 39,85 Tsd. | 96,700 |
31.05.24 12:49:23 | 8,00 Tsd. | 96,700 |
31.05.24 11:00:15 | 1,00 Tsd. | 97,000 |
31.05.24 09:23:35 | 298 | 97,510 |
30.05.24 15:59:20 | 4,70 Tsd. | 96,690 |
30.05.24 15:59:19 | 7,18 Tsd. | 98,050 |
30.05.24 15:42:18 | 75,00 Tsd. | 97,300 |
30.05.24 12:17:00 | 2,30 Tsd. | 98,030 |
30.05.24 12:11:02 | 5,03 Tsd. | 96,310 |
30.05.24 12:11:02 | 10,00 Tsd. | 97,000 |
30.05.24 12:11:02 | 5,00 Tsd. | 97,000 |
30.05.24 11:34:24 | 5,00 Tsd. | 97,100 |
30.05.24 09:52:34 | 39,53 Tsd. | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:23:38 | 475 | 97,150 |
30.05.24 09:23:38 | 25 | 97,300 |
29.05.24 14:00:09 | 5,00 Tsd. | 97,310 |
29.05.24 13:50:32 | 7,75 Tsd. | 97,500 |
29.05.24 13:47:59 | 309 | 97,330 |
29.05.24 11:39:24 | 8,77 Tsd. | 97,340 |
29.05.24 11:25:45 | 350 | 97,500 |
29.05.24 11:24:30 | 13,08 Tsd. | 97,850 |
29.05.24 11:22:05 | 50,00 Tsd. | 97,800 |
29.05.24 11:07:43 | 415,00 Tsd. | 97,750 |
29.05.24 10:36:03 | 1,03 Tsd. | 97,750 |
29.05.24 10:22:23 | 3,00 Tsd. | 97,850 |
29.05.24 09:55:33 | 13,35 Tsd. | 97,800 |
29.05.24 09:27:55 | 20,00 Tsd. | 97,400 |
29.05.24 09:00:25 | 10,26 Tsd. | 97,510 |