EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:33:21 | 0 | 99,667 |
31.05.24 09:19:10 | 0 | 99,667 |
31.05.24 08:48:13 | 0 | 99,654 |
31.05.24 08:33:41 | 0 | 99,673 |
31.05.24 08:18:47 | 0 | 99,673 |
30.05.24 17:28:57 | 0 | 99,614 |
30.05.24 15:18:19 | 0 | 99,580 |
30.05.24 15:00:57 | 0 | 99,582 |
30.05.24 14:08:30 | 0 | 99,567 |
30.05.24 14:03:15 | 0 | 99,567 |
30.05.24 13:46:45 | 0 | 99,562 |
30.05.24 13:14:18 | 0 | 99,621 |
30.05.24 12:06:07 | 0 | 99,611 |
30.05.24 11:23:38 | 18,00 Tsd. | 99,696 |
30.05.24 11:03:50 | 0 | 99,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:03:44 | 0 | 99,641 |
30.05.24 09:38:20 | 0 | 99,601 |
30.05.24 09:33:05 | 0 | 99,590 |
30.05.24 09:19:15 | 0 | 99,663 |
30.05.24 08:48:02 | 0 | 99,635 |
30.05.24 08:33:21 | 0 | 99,550 |
30.05.24 08:18:44 | 0 | 99,549 |
29.05.24 17:28:04 | 0 | 99,608 |
29.05.24 15:17:21 | 0 | 99,648 |
29.05.24 14:59:55 | 0 | 99,657 |
29.05.24 14:03:35 | 0 | 99,639 |
29.05.24 13:46:48 | 0 | 99,641 |
29.05.24 13:14:21 | 0 | 99,667 |
29.05.24 12:06:16 | 0 | 99,675 |
29.05.24 11:04:06 | 0 | 99,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:03:37 | 0 | 99,707 |
29.05.24 09:38:18 | 0 | 99,651 |
29.05.24 09:33:18 | 0 | 99,643 |
29.05.24 09:19:08 | 0 | 99,641 |
29.05.24 08:48:14 | 0 | 99,636 |
29.05.24 08:33:36 | 0 | 99,644 |
29.05.24 08:18:49 | 0 | 99,645 |
28.05.24 17:27:30 | 0 | 99,698 |
28.05.24 15:16:01 | 0 | 99,745 |
28.05.24 14:59:29 | 0 | 99,745 |
28.05.24 14:02:08 | 0 | 99,725 |
28.05.24 13:45:57 | 0 | 99,716 |
28.05.24 13:29:56 | 14,00 Tsd. | 99,780 |
28.05.24 13:24:49 | 0 | 99,715 |
27.05.24 17:28:09 | 0 | 99,735 |