EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:20 | - | 99,570 |
08:28:57 | - | 99,560 |
08:25:07 | - | 99,570 |
08:11:44 | - | 99,571 |
08:02:45 | - | 99,561 |
07:59:45 | - | 99,571 |
07:39:41 | - | 99,490 |
07:38:16 | - | 99,485 |
07:36:01 | - | 99,490 |
07:35:27 | - | 99,485 |
23.05.24 08:38:05 | - | 99,700 |
23.05.24 08:31:44 | - | 99,720 |
23.05.24 08:24:02 | - | 99,740 |
23.05.24 08:15:35 | - | 99,693 |
23.05.24 08:01:18 | - | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 07:58:17 | - | 99,690 |
23.05.24 07:51:08 | - | 99,620 |
23.05.24 07:44:24 | - | 99,605 |
23.05.24 07:42:53 | - | 99,620 |
23.05.24 07:40:04 | - | 99,605 |
22.05.24 08:48:19 | - | 99,700 |
22.05.24 08:31:29 | - | 99,720 |
22.05.24 08:24:47 | - | 99,730 |
22.05.24 08:24:01 | - | 99,760 |
22.05.24 08:00:27 | - | 99,720 |
22.05.24 07:49:38 | - | 99,769 |
22.05.24 07:46:42 | - | 99,660 |
22.05.24 07:40:05 | - | 99,665 |
21.05.24 08:27:05 | - | 99,770 |
21.05.24 08:26:53 | - | 99,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:24:10 | - | 99,810 |
21.05.24 07:55:42 | - | 99,754 |
21.05.24 07:54:41 | - | 99,742 |
21.05.24 07:35:14 | - | 99,570 |
20.05.24 08:28:15 | - | 99,750 |
20.05.24 08:27:41 | - | 99,750 |
20.05.24 08:24:03 | - | 99,780 |
20.05.24 08:21:46 | - | 99,610 |
20.05.24 08:17:13 | - | 99,615 |
20.05.24 08:16:05 | - | 99,610 |
20.05.24 08:09:24 | - | 99,625 |
20.05.24 08:05:53 | - | 99,620 |
20.05.24 08:04:50 | - | 99,625 |
20.05.24 08:03:24 | - | 99,620 |
20.05.24 08:00:06 | - | 99,645 |