EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:20 | 0 | 101,295 |
13:46:04 | 0 | 101,295 |
13:12:31 | 0 | 101,298 |
13:06:18 | 18,00 Tsd. | 101,298 |
12:07:37 | 18,00 Tsd. | 101,291 |
12:04:13 | 0 | 101,291 |
11:08:18 | 0 | 101,286 |
11:07:50 | 0 | 101,290 |
10:04:17 | 0 | 101,293 |
09:38:26 | 0 | 101,293 |
09:33:15 | 0 | 101,293 |
08:48:25 | 0 | 101,302 |
08:18:51 | 0 | 101,291 |
03.07.25 17:29:09 | 0 | 101,276 |
03.07.25 15:18:09 | 0 | 101,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:00:26 | 0 | 101,262 |
03.07.25 14:09:00 | 0 | 101,279 |
03.07.25 14:03:48 | 0 | 101,280 |
03.07.25 13:46:52 | 0 | 101,276 |
03.07.25 13:13:10 | 0 | 101,279 |
03.07.25 12:06:03 | 0 | 101,275 |
03.07.25 11:03:59 | 0 | 101,269 |
03.07.25 10:03:53 | 0 | 101,256 |
03.07.25 09:38:17 | 0 | 101,255 |
03.07.25 09:32:59 | 0 | 101,257 |
03.07.25 08:47:36 | 0 | 101,255 |
03.07.25 08:18:51 | 0 | 101,263 |
02.07.25 17:28:01 | 0 | 101,262 |
02.07.25 15:17:13 | 0 | 101,267 |
02.07.25 14:59:31 | 0 | 101,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:03:47 | 0 | 101,267 |
02.07.25 13:46:47 | 0 | 101,272 |
02.07.25 13:13:16 | 0 | 101,279 |
02.07.25 12:06:13 | 0 | 101,267 |
02.07.25 11:04:20 | 0 | 101,264 |
02.07.25 10:04:00 | 0 | 101,262 |
02.07.25 09:38:22 | 0 | 101,261 |
02.07.25 09:33:05 | 0 | 101,262 |
02.07.25 08:48:25 | 0 | 101,266 |
02.07.25 08:18:54 | 0 | 101,276 |
01.07.25 17:28:07 | 0 | 101,273 |
01.07.25 15:17:10 | 0 | 101,277 |
01.07.25 14:59:36 | 0 | 101,283 |
01.07.25 14:03:44 | 0 | 101,283 |
01.07.25 13:55:58 | 10,00 Tsd. | 101,339 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login