EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:41 | 0 | 99,634 |
15:16:49 | 0 | 99,562 |
14:59:36 | 0 | 99,556 |
14:02:27 | 0 | 99,577 |
13:46:13 | 0 | 99,608 |
13:13:28 | 0 | 99,640 |
12:05:18 | 0 | 99,662 |
11:03:03 | 0 | 99,675 |
10:05:17 | 0 | 99,655 |
09:32:44 | 0 | 99,655 |
09:19:04 | 0 | 99,656 |
08:48:09 | 0 | 99,657 |
08:33:20 | 0 | 99,643 |
08:18:43 | 0 | 99,657 |
23.05.24 17:29:07 | 0 | 99,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:18:26 | 0 | 99,696 |
23.05.24 15:01:13 | 0 | 99,697 |
23.05.24 14:09:05 | 0 | 99,723 |
23.05.24 14:03:59 | 0 | 99,720 |
23.05.24 13:46:56 | 0 | 99,742 |
23.05.24 13:14:22 | 0 | 99,731 |
23.05.24 12:55:31 | 47,00 Tsd. | 99,800 |
23.05.24 12:06:17 | 0 | 99,743 |
23.05.24 11:04:05 | 0 | 99,725 |
23.05.24 10:04:05 | 0 | 99,735 |
23.05.24 09:38:17 | 0 | 99,759 |
23.05.24 09:33:13 | 0 | 99,765 |
23.05.24 09:18:43 | 0 | 99,815 |
23.05.24 08:47:57 | 0 | 99,781 |
23.05.24 08:33:04 | 0 | 99,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:18:38 | 0 | 99,782 |
22.05.24 17:27:55 | 0 | 99,796 |
22.05.24 15:17:06 | 0 | 99,787 |
22.05.24 14:59:48 | 0 | 99,795 |
22.05.24 14:03:14 | 0 | 99,792 |
22.05.24 13:46:35 | 0 | 99,792 |
22.05.24 13:13:48 | 0 | 99,805 |
22.05.24 12:34:04 | 0 | 99,814 |
22.05.24 12:06:23 | 0 | 99,827 |
22.05.24 11:29:33 | 47,00 Tsd. | 99,878 |
22.05.24 11:04:13 | 0 | 99,808 |
22.05.24 10:03:45 | 0 | 99,809 |
22.05.24 09:38:20 | 0 | 99,804 |
22.05.24 09:33:28 | 0 | 99,805 |
22.05.24 09:19:10 | 0 | 99,803 |