EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:10:05 | 0 | 99,983 |
03.05.24 19:10:08 | 0 | 99,983 |
03.05.24 17:10:10 | 0 | 99,983 |
03.05.24 15:10:22 | 0 | 99,983 |
03.05.24 13:10:18 | 0 | 99,848 |
03.05.24 11:10:19 | 0 | 99,848 |
03.05.24 09:40:48 | 25,00 Tsd. | 99,848 |
03.05.24 09:10:10 | 0 | 99,824 |
03.05.24 08:00:28 | 0 | 99,824 |
02.05.24 21:10:29 | 0 | 99,771 |
02.05.24 19:10:29 | 0 | 99,771 |
02.05.24 17:10:28 | 0 | 99,771 |
02.05.24 15:10:28 | 0 | 99,771 |
02.05.24 13:10:21 | 0 | 99,796 |
02.05.24 11:10:10 | 0 | 99,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:10:10 | 0 | 99,796 |
02.05.24 08:00:03 | 0 | 99,796 |
30.04.24 21:10:03 | 0 | 99,830 |
30.04.24 19:10:05 | 0 | 99,830 |
30.04.24 17:10:04 | 0 | 99,830 |
30.04.24 15:10:03 | 0 | 99,830 |
30.04.24 13:10:02 | 0 | 99,830 |
30.04.24 11:10:11 | 0 | 99,830 |
30.04.24 09:10:15 | 0 | 99,830 |
30.04.24 08:00:31 | 0 | 99,830 |
29.04.24 21:10:03 | 0 | 99,830 |
29.04.24 19:10:03 | 0 | 99,830 |
29.04.24 17:10:24 | 0 | 99,830 |
29.04.24 15:10:33 | 0 | 99,830 |
29.04.24 13:11:35 | 0 | 99,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:10:52 | 0 | 99,830 |
29.04.24 09:11:28 | 0 | 99,780 |
29.04.24 08:16:00 | 0 | 99,780 |
26.04.24 21:11:01 | 0 | 99,780 |
26.04.24 19:13:16 | 0 | 99,780 |
26.04.24 17:13:53 | 0 | 99,780 |
26.04.24 15:10:26 | 0 | 99,780 |
26.04.24 13:10:23 | 0 | 99,780 |
26.04.24 11:11:08 | 0 | 99,780 |
26.04.24 09:13:07 | 0 | 99,780 |
26.04.24 08:04:57 | 0 | 99,780 |
25.04.24 21:10:54 | 0 | 99,780 |
25.04.24 19:10:08 | 0 | 99,780 |
25.04.24 17:10:47 | 0 | 99,780 |
25.04.24 15:10:24 | 0 | 99,780 |