EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:19:33 | 0 | 99,703 |
12.06.24 08:48:14 | 0 | 99,713 |
12.06.24 08:33:48 | 0 | 99,725 |
12.06.24 08:18:50 | 0 | 99,731 |
11.06.24 17:28:05 | 0 | 99,707 |
11.06.24 15:17:21 | 0 | 99,686 |
11.06.24 14:59:53 | 0 | 99,685 |
11.06.24 14:13:46 | 37,00 Tsd. | 99,740 |
11.06.24 14:03:46 | 0 | 99,666 |
11.06.24 13:56:33 | 2,00 Tsd. | 99,723 |
11.06.24 13:47:04 | 0 | 99,654 |
11.06.24 13:14:27 | 0 | 99,651 |
11.06.24 12:06:33 | 0 | 99,645 |
11.06.24 11:04:15 | 0 | 99,685 |
11.06.24 10:17:03 | 5,00 Tsd. | 99,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:03:34 | 0 | 99,620 |
11.06.24 09:38:20 | 0 | 99,621 |
11.06.24 09:33:26 | 0 | 99,630 |
11.06.24 09:18:35 | 0 | 99,624 |
11.06.24 08:48:13 | 0 | 99,631 |
11.06.24 08:33:45 | 0 | 99,633 |
11.06.24 08:18:46 | 0 | 99,626 |
10.06.24 17:28:00 | 0 | 99,566 |
10.06.24 17:08:08 | 20,00 Tsd. | 99,680 |
10.06.24 15:17:05 | 0 | 99,621 |
10.06.24 14:59:53 | 0 | 99,622 |
10.06.24 14:56:26 | 10,00 Tsd. | 99,685 |
10.06.24 14:03:52 | 0 | 99,628 |
10.06.24 13:46:51 | 0 | 99,627 |
10.06.24 13:14:30 | 0 | 99,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:06:28 | 0 | 99,678 |
10.06.24 11:04:04 | 0 | 99,650 |
10.06.24 10:03:29 | 0 | 99,646 |
10.06.24 09:38:37 | 0 | 99,665 |
10.06.24 09:33:51 | 0 | 99,662 |
10.06.24 09:19:43 | 0 | 99,666 |
10.06.24 08:48:16 | 0 | 99,650 |
10.06.24 08:33:26 | 0 | 99,658 |
10.06.24 08:18:48 | 0 | 99,663 |
07.06.24 17:28:55 | 0 | 99,669 |
07.06.24 15:17:46 | 0 | 99,683 |
07.06.24 15:00:23 | 0 | 99,664 |
07.06.24 14:04:33 | 0 | 99,749 |
07.06.24 13:47:12 | 0 | 99,739 |
07.06.24 13:16:16 | 0 | 99,755 |