EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:17:31 | 0 | 99,840 |
04.06.24 15:00:15 | 0 | 99,848 |
04.06.24 14:53:25 | 50,00 Tsd. | 99,912 |
04.06.24 14:03:59 | 0 | 99,846 |
04.06.24 13:46:54 | 0 | 99,831 |
04.06.24 13:14:18 | 0 | 99,833 |
04.06.24 12:06:14 | 0 | 99,835 |
04.06.24 11:04:15 | 0 | 99,848 |
04.06.24 10:04:05 | 0 | 99,844 |
04.06.24 09:38:24 | 0 | 99,833 |
04.06.24 09:33:11 | 0 | 99,843 |
04.06.24 09:19:19 | 0 | 99,810 |
04.06.24 08:48:18 | 0 | 99,775 |
04.06.24 08:33:42 | 0 | 99,760 |
04.06.24 08:18:48 | 0 | 99,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:28:01 | 0 | 99,771 |
03.06.24 15:17:06 | 0 | 99,734 |
03.06.24 14:59:53 | 0 | 99,739 |
03.06.24 14:03:50 | 0 | 99,723 |
03.06.24 13:48:33 | 0 | 99,724 |
03.06.24 13:15:20 | 0 | 99,721 |
03.06.24 12:59:15 | 0 | 99,700 |
03.06.24 12:10:22 | 20,00 Tsd. | 99,754 |
03.06.24 12:06:19 | 0 | 99,692 |
03.06.24 11:04:01 | 0 | 99,667 |
03.06.24 10:03:25 | 0 | 99,655 |
03.06.24 09:38:27 | 0 | 99,652 |
03.06.24 09:33:36 | 0 | 99,650 |
03.06.24 09:19:39 | 0 | 99,655 |
03.06.24 08:48:12 | 0 | 99,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:33:25 | 0 | 99,651 |
03.06.24 08:18:45 | 0 | 99,653 |
03.06.24 08:11:42 | 30,00 Tsd. | 99,698 |
31.05.24 17:27:51 | 0 | 99,656 |
31.05.24 15:17:00 | 0 | 99,635 |
31.05.24 14:59:44 | 0 | 99,636 |
31.05.24 14:27:42 | 18,00 Tsd. | 99,651 |
31.05.24 14:03:13 | 0 | 99,608 |
31.05.24 13:46:37 | 0 | 99,612 |
31.05.24 13:13:42 | 0 | 99,628 |
31.05.24 12:14:22 | 0 | 99,600 |
31.05.24 12:14:06 | 0 | 99,600 |
31.05.24 11:04:14 | 0 | 99,587 |
31.05.24 10:03:40 | 0 | 99,662 |
31.05.24 09:38:21 | 0 | 99,663 |