EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:28:17 | 0 | 100,070 |
14.06.24 15:17:16 | 0 | 100,085 |
14.06.24 14:59:59 | 0 | 100,076 |
14.06.24 14:04:17 | 0 | 100,093 |
14.06.24 13:47:02 | 0 | 100,096 |
14.06.24 13:14:34 | 0 | 100,045 |
14.06.24 12:05:54 | 0 | 100,052 |
14.06.24 11:03:36 | 0 | 100,045 |
14.06.24 10:03:24 | 0 | 100,035 |
14.06.24 09:38:03 | 0 | 100,004 |
14.06.24 09:33:12 | 0 | 99,986 |
14.06.24 09:19:01 | 0 | 100,029 |
14.06.24 08:47:54 | 0 | 100,009 |
14.06.24 08:33:09 | 0 | 99,835 |
14.06.24 08:18:51 | 0 | 99,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:28:02 | 0 | 99,921 |
13.06.24 15:17:07 | 0 | 99,872 |
13.06.24 14:59:51 | 0 | 99,875 |
13.06.24 14:43:52 | 23,00 Tsd. | 99,964 |
13.06.24 14:03:49 | 0 | 99,819 |
13.06.24 13:46:42 | 0 | 99,814 |
13.06.24 13:15:03 | 0 | 99,805 |
13.06.24 12:46:27 | 0 | 99,805 |
13.06.24 12:06:23 | 0 | 99,807 |
13.06.24 11:04:08 | 0 | 99,797 |
13.06.24 10:04:27 | 0 | 99,796 |
13.06.24 09:57:29 | 0 | 99,774 |
13.06.24 09:33:26 | 0 | 99,780 |
13.06.24 09:19:22 | 0 | 99,781 |
13.06.24 08:48:15 | 0 | 99,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:33:28 | 0 | 99,796 |
13.06.24 08:18:48 | 0 | 99,766 |
12.06.24 17:28:09 | 0 | 99,865 |
12.06.24 15:49:02 | 16,00 Tsd. | 99,941 |
12.06.24 15:17:24 | 0 | 99,844 |
12.06.24 15:00:23 | 0 | 99,852 |
12.06.24 14:04:10 | 0 | 99,711 |
12.06.24 13:47:00 | 0 | 99,712 |
12.06.24 13:14:35 | 0 | 99,716 |
12.06.24 12:40:05 | 7,00 Tsd. | 99,784 |
12.06.24 12:06:31 | 0 | 99,706 |
12.06.24 11:04:19 | 0 | 99,710 |
12.06.24 10:03:59 | 0 | 99,714 |
12.06.24 09:38:28 | 0 | 99,708 |
12.06.24 09:33:33 | 0 | 99,705 |