EU EUROP. UNION 11/26 MTN
WKN A1GVVF | ISIN EU000A1GVVF8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:14:49 | 15,00 Tsd. | 99,829 |
07.06.24 12:06:24 | 0 | 99,740 |
07.06.24 11:04:11 | 0 | 99,758 |
07.06.24 10:03:51 | 0 | 99,769 |
07.06.24 09:38:35 | 0 | 99,788 |
07.06.24 09:33:13 | 0 | 99,787 |
07.06.24 09:19:36 | 0 | 99,762 |
07.06.24 08:47:58 | 0 | 99,765 |
07.06.24 08:33:46 | 0 | 99,779 |
07.06.24 08:18:52 | 0 | 99,784 |
06.06.24 17:29:07 | 0 | 99,811 |
06.06.24 16:48:23 | 15,00 Tsd. | 99,865 |
06.06.24 15:19:19 | 6,00 Tsd. | 99,857 |
06.06.24 15:18:39 | 0 | 99,780 |
06.06.24 15:01:19 | 0 | 99,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:09:18 | 0 | 99,863 |
06.06.24 14:03:48 | 0 | 99,865 |
06.06.24 13:46:47 | 0 | 99,856 |
06.06.24 13:14:18 | 0 | 99,878 |
06.06.24 12:27:33 | 6,00 Tsd. | 99,943 |
06.06.24 12:06:21 | 0 | 99,878 |
06.06.24 11:04:05 | 0 | 99,869 |
06.06.24 10:04:02 | 0 | 99,861 |
06.06.24 09:38:30 | 0 | 99,877 |
06.06.24 09:33:32 | 0 | 99,869 |
06.06.24 09:19:32 | 0 | 99,877 |
06.06.24 08:48:08 | 0 | 99,878 |
06.06.24 08:33:35 | 0 | 99,876 |
06.06.24 08:18:52 | 0 | 99,889 |
05.06.24 17:28:07 | 0 | 99,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:17:27 | 0 | 99,860 |
05.06.24 14:59:54 | 0 | 99,859 |
05.06.24 14:03:54 | 0 | 99,857 |
05.06.24 13:46:51 | 0 | 99,853 |
05.06.24 13:14:33 | 0 | 99,841 |
05.06.24 12:06:32 | 0 | 99,834 |
05.06.24 11:04:01 | 0 | 99,821 |
05.06.24 10:03:46 | 0 | 99,831 |
05.06.24 09:38:21 | 0 | 99,824 |
05.06.24 09:33:22 | 0 | 99,816 |
05.06.24 09:19:06 | 0 | 99,826 |
05.06.24 08:48:09 | 0 | 99,833 |
05.06.24 08:33:42 | 0 | 99,838 |
05.06.24 08:18:47 | 0 | 99,843 |
04.06.24 17:28:01 | 0 | 99,844 |