WITR MU.AS.I.NA100 3X 62
WKN A3GL7E | ISIN IE00BLRPRL42 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:31:07 | 0 | 184,210 |
| 30.05.25 09:29:26 | 305 | 184,510 |
| 30.05.25 09:16:11 | 0 | 183,740 |
| 30.05.25 08:45:57 | 0 | 183,000 |
| 30.05.25 08:30:58 | 0 | 183,080 |
| 30.05.25 08:16:08 | 0 | 184,360 |
| 30.05.25 08:01:40 | 0 | 184,120 |
| 29.05.25 21:55:33 | 0 | 183,840 |
| 29.05.25 21:45:05 | 0 | 183,590 |
| 29.05.25 21:30:03 | 0 | 183,180 |
| 29.05.25 21:15:03 | 0 | 183,000 |
| 29.05.25 21:00:03 | 0 | 183,060 |
| 29.05.25 20:45:04 | 0 | 183,310 |
| 29.05.25 20:34:55 | 300 | 184,370 |
| 29.05.25 20:30:04 | 0 | 183,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:15:02 | 0 | 183,780 |
| 29.05.25 20:00:08 | 0 | 183,270 |
| 29.05.25 19:45:03 | 0 | 184,080 |
| 29.05.25 19:30:04 | 0 | 184,610 |
| 29.05.25 19:15:04 | 0 | 185,360 |
| 29.05.25 19:00:05 | 0 | 185,570 |
| 29.05.25 18:45:03 | 0 | 185,240 |
| 29.05.25 18:30:05 | 0 | 184,850 |
| 29.05.25 18:15:04 | 0 | 184,300 |
| 29.05.25 18:00:07 | 0 | 182,710 |
| 29.05.25 17:50:19 | 5 | 186,310 |
| 29.05.25 17:45:02 | 0 | 185,370 |
| 29.05.25 17:30:05 | 0 | 186,890 |
| 29.05.25 17:15:04 | 0 | 186,530 |
| 29.05.25 17:14:45 | 105 | 186,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:00:03 | 0 | 188,090 |
| 29.05.25 16:58:20 | 26 | 188,010 |
| 29.05.25 16:56:32 | 37 | 187,500 |
| 29.05.25 16:53:18 | 42 | 187,160 |
| 29.05.25 16:45:06 | 0 | 186,570 |
| 29.05.25 16:30:04 | 0 | 186,400 |
| 29.05.25 16:15:03 | 0 | 185,370 |
| 29.05.25 15:33:53 | 36 | 190,960 |
| 29.05.25 15:32:32 | 15 | 189,960 |
| 29.05.25 15:32:02 | 34 | 190,420 |
| 29.05.25 15:30:14 | 0 | 191,760 |
| 29.05.25 15:15:13 | 0 | 192,130 |
| 29.05.25 15:00:15 | 0 | 190,970 |
| 29.05.25 14:59:44 | 55 | 191,500 |
| 29.05.25 14:45:13 | 0 | 191,720 |