WITR MU.AS.I.NA100 3X 62
WKN A3GL7E | ISIN IE00BLRPRL42 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:42 | 0 | 209,500 |
11:30:59 | 0 | 209,760 |
11:01:07 | 0 | 209,400 |
10:31:28 | 0 | 209,920 |
10:10:17 | 150 | 210,040 |
10:03:44 | 100 | 210,160 |
09:31:03 | 0 | 209,960 |
09:25:32 | 224 | 209,900 |
09:16:05 | 0 | 210,080 |
09:05:36 | 870 | 210,080 |
09:04:52 | 500 | 210,020 |
09:04:19 | 2,20 Tsd. | 209,980 |
08:45:53 | 0 | 209,680 |
08:30:56 | 0 | 209,380 |
08:16:08 | 0 | 209,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | 0 | 209,180 |
02.07.25 21:57:01 | 0 | 208,520 |
02.07.25 21:45:50 | 0 | 207,880 |
02.07.25 21:31:02 | 0 | 208,000 |
02.07.25 21:15:40 | 0 | 208,020 |
02.07.25 21:00:58 | 0 | 208,140 |
02.07.25 20:46:03 | 0 | 207,940 |
02.07.25 20:30:59 | 0 | 208,020 |
02.07.25 20:17:22 | 8 | 207,840 |
02.07.25 20:15:40 | 0 | 207,960 |
02.07.25 20:14:58 | 5 | 208,100 |
02.07.25 20:01:06 | 0 | 207,940 |
02.07.25 19:46:07 | 0 | 207,640 |
02.07.25 19:31:00 | 0 | 208,020 |
02.07.25 19:15:32 | 0 | 207,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:01:00 | 0 | 208,460 |
02.07.25 18:46:00 | 0 | 208,440 |
02.07.25 18:30:58 | 0 | 208,120 |
02.07.25 18:15:51 | 0 | 208,040 |
02.07.25 18:01:00 | 0 | 208,060 |
02.07.25 17:45:49 | 0 | 207,820 |
02.07.25 17:37:34 | 19 | 209,320 |
02.07.25 17:30:59 | 0 | 206,880 |
02.07.25 17:15:47 | 0 | 208,880 |
02.07.25 17:01:07 | 0 | 208,980 |
02.07.25 16:45:45 | 0 | 207,980 |
02.07.25 16:30:57 | 0 | 208,300 |
02.07.25 16:15:41 | 0 | 207,480 |
02.07.25 16:00:56 | 0 | 206,100 |
02.07.25 15:45:47 | 0 | 206,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login