WITR MU.AS.I.NA100 3X 62
WKN A3GL7E | ISIN IE00BLRPRL42 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:19 | 25 | 211,6200 |
09:39:14 | 0 | 212,7000 |
03.07.25 18:32:44 | 4 | 216,9000 |
03.07.25 16:53:37 | 960 | 215,5000 |
03.07.25 08:27:22 | 0 | 209,4000 |
02.07.25 09:53:25 | 0 | 206,0600 |
02.07.25 09:12:15 | 0 | 207,0800 |
01.07.25 21:03:59 | 50 | 205,0000 |
01.07.25 16:59:17 | 48 | 204,9200 |
01.07.25 09:31:00 | 0 | 209,2200 |
01.07.25 08:46:16 | 0 | 208,5000 |
01.07.25 08:24:19 | 0 | 208,6600 |
30.06.25 11:17:25 | 0 | 211,3200 |
30.06.25 10:42:08 | 5 | 210,9200 |
30.06.25 09:20:41 | 211 | 210,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:46:14 | 25 | 208,0000 |
27.06.25 09:49:57 | 0 | 207,5200 |
26.06.25 11:45:37 | 0 | 202,3600 |
26.06.25 11:20:31 | 5 | 202,7800 |
26.06.25 09:15:41 | 0 | 202,4400 |
25.06.25 09:17:49 | 0 | 201,0600 |
24.06.25 09:32:47 | 0 | 198,1700 |
23.06.25 09:46:54 | 0 | 188,8400 |
20.06.25 10:22:02 | 0 | 189,7200 |
20.06.25 10:05:45 | 0 | 189,9400 |
19.06.25 16:37:48 | 30 | 184,4800 |
19.06.25 09:39:20 | 0 | 187,8300 |
18.06.25 10:13:06 | 0 | 192,5000 |
17.06.25 09:36:19 | 0 | 191,9600 |
16.06.25 20:46:12 | 40 | 193,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:38:51 | 100 | 196,0000 |
16.06.25 09:49:11 | 0 | 190,4500 |
16.06.25 08:18:43 | 0 | 188,5500 |
13.06.25 17:42:56 | 100 | 191,5000 |
13.06.25 13:33:42 | 0 | 189,0100 |
12.06.25 17:09:14 | 4 | 195,7200 |
12.06.25 09:20:39 | 0 | 194,0100 |
11.06.25 09:56:42 | 0 | 197,5500 |
10.06.25 09:55:40 | 0 | 193,8700 |
09.06.25 09:57:55 | 0 | 193,9900 |
09.06.25 08:20:53 | 0 | 190,9300 |
06.06.25 10:24:34 | 0 | 189,8800 |
06.06.25 10:00:10 | 0 | 190,4800 |
05.06.25 21:16:24 | 15 | 187,0000 |
05.06.25 11:02:37 | 0 | 193,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login