WT NASDAQ 3x DL WisdomTree NASDAQ 100 3x Daily Leveraged
WKN A3GL7E | ISIN IE00BLRPRL42 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:08:49 | 10 | 209,825 |
02.07.25 15:01:05 | 1,02 Tsd. | 203,243 |
02.07.25 15:01:05 | 306 | 203,324 |
02.07.25 10:05:53 | 2 | 206,028 |
02.07.25 09:04:28 | 50 | 207,374 |
02.07.25 09:04:28 | 10 | 207,374 |
01.07.25 15:59:02 | 1 | 208,000 |
01.07.25 15:51:25 | 100 | 208,113 |
01.07.25 13:57:01 | 39 | 208,000 |
01.07.25 10:45:26 | 100 | 208,677 |
01.07.25 10:40:35 | 200 | 208,782 |
01.07.25 09:18:58 | 6 | 209,000 |
01.07.25 09:16:29 | 1 | 209,373 |
01.07.25 09:08:26 | 5 | 209,875 |
01.07.25 09:04:09 | - | 209,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:30:02 | 1 | 210,920 |
30.06.25 13:29:23 | 50 | 211,840 |
30.06.25 10:59:15 | 10 | 211,207 |
30.06.25 10:02:45 | 4 | 210,800 |
30.06.25 09:37:06 | 20 | 210,489 |
30.06.25 09:04:16 | 20 | 210,498 |
27.06.25 17:14:39 | 2 | 208,739 |
27.06.25 16:09:57 | 2,45 Tsd. | 208,989 |
27.06.25 13:43:45 | 50 | 208,449 |
27.06.25 13:03:57 | 200 | 208,131 |
27.06.25 09:04:10 | 163 | 207,343 |
27.06.25 09:04:10 | 200 | 207,343 |
26.06.25 15:45:54 | 306 | 201,994 |
26.06.25 15:45:54 | 100 | 201,994 |
26.06.25 12:39:38 | 121 | 202,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:04:12 | - | 202,543 |
25.06.25 16:35:31 | 3 | 203,314 |
25.06.25 15:46:02 | 19 | 204,100 |
25.06.25 10:10:02 | 48 | 201,132 |
25.06.25 09:30:38 | 19 | 201,400 |
25.06.25 09:07:58 | 30 | 200,793 |
25.06.25 09:04:06 | 9 | 200,843 |
25.06.25 09:04:06 | 1 | 200,843 |
24.06.25 17:07:24 | 230 | 198,876 |
24.06.25 10:28:48 | 20 | 198,554 |
23.06.25 09:04:18 | 4 | 187,114 |
20.06.25 13:44:55 | 6 | 190,600 |
20.06.25 09:04:29 | - | 189,221 |
19.06.25 15:48:01 | 6 | 184,000 |
19.06.25 15:46:01 | 306 | 184,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login