WITR MU.AS.I.NA100 3X 62
WKN A3GL7E | ISIN IE00BLRPRL42 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:01:36 | 0 | 150,860 |
| 06.05.25 21:57:01 | 0 | 149,200 |
| 06.05.25 21:45:57 | 0 | 150,130 |
| 06.05.25 21:40:49 | 13 | 151,780 |
| 06.05.25 21:36:04 | 50 | 152,240 |
| 06.05.25 21:30:53 | 0 | 149,970 |
| 06.05.25 21:15:32 | 0 | 149,620 |
| 06.05.25 21:01:01 | 0 | 149,660 |
| 06.05.25 20:45:56 | 0 | 149,210 |
| 06.05.25 20:31:00 | 0 | 149,510 |
| 06.05.25 20:15:33 | 0 | 148,450 |
| 06.05.25 20:00:56 | 0 | 147,950 |
| 06.05.25 19:45:55 | 0 | 147,620 |
| 06.05.25 19:30:58 | 0 | 148,700 |
| 06.05.25 19:15:32 | 0 | 149,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:01:04 | 0 | 148,510 |
| 06.05.25 18:45:54 | 0 | 149,000 |
| 06.05.25 18:31:00 | 0 | 149,280 |
| 06.05.25 18:15:57 | 0 | 151,230 |
| 06.05.25 18:00:58 | 0 | 149,290 |
| 06.05.25 17:45:51 | 0 | 149,500 |
| 06.05.25 17:30:58 | 0 | 149,820 |
| 06.05.25 17:15:50 | 0 | 150,480 |
| 06.05.25 17:04:44 | 33 | 150,950 |
| 06.05.25 17:01:52 | 33 | 151,370 |
| 06.05.25 17:01:10 | 0 | 150,800 |
| 06.05.25 16:58:28 | 97 | 150,390 |
| 06.05.25 16:45:49 | 0 | 150,670 |
| 06.05.25 16:31:01 | 0 | 149,990 |
| 06.05.25 16:15:35 | 0 | 148,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:01:10 | 0 | 146,890 |
| 06.05.25 15:47:26 | 120 | 148,230 |
| 06.05.25 15:45:35 | 0 | 149,010 |
| 06.05.25 15:41:03 | 60 | 149,400 |
| 06.05.25 15:30:45 | 0 | 147,540 |
| 06.05.25 15:15:37 | 0 | 148,240 |
| 06.05.25 15:00:54 | 0 | 148,850 |
| 06.05.25 14:47:02 | 30 | 148,170 |
| 06.05.25 14:45:36 | 0 | 148,120 |
| 06.05.25 14:42:11 | 0 | 148,140 |
| 06.05.25 14:35:44 | 0 | 148,230 |
| 06.05.25 14:30:43 | 0 | 148,610 |
| 06.05.25 14:15:35 | 0 | 149,170 |
| 06.05.25 14:00:51 | 0 | 149,180 |
| 06.05.25 13:45:48 | 0 | 149,350 |